Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:59:53 | 111 | 6,3150 |
08.11.24 18:59:35 | 100 | 6,3200 |
08.11.24 18:58:56 | 100 | 6,3150 |
08.11.24 18:57:55 | 111 | 6,3150 |
08.11.24 18:57:40 | 109 | 6,3150 |
08.11.24 18:57:22 | 100 | 6,3150 |
08.11.24 18:57:21 | 100 | 6,3100 |
08.11.24 18:57:19 | 100 | 6,3100 |
08.11.24 18:57:19 | 100 | 6,3200 |
08.11.24 18:57:19 | 100 | 6,3200 |
08.11.24 18:57:19 | 100 | 6,3200 |
08.11.24 18:57:19 | 100 | 6,3200 |
08.11.24 18:57:19 | 100 | 6,3200 |
08.11.24 18:57:08 | 200 | 6,3300 |
08.11.24 18:57:08 | 100 | 6,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:57:08 | 100 | 6,3350 |
08.11.24 18:57:08 | 100 | 6,3400 |
08.11.24 18:57:08 | 200 | 6,3400 |
08.11.24 18:57:08 | 100 | 6,3350 |
08.11.24 18:57:08 | 100 | 6,3300 |
08.11.24 18:57:08 | 100 | 6,3300 |
08.11.24 18:57:08 | 100 | 6,3300 |
08.11.24 18:57:08 | 200 | 6,3300 |
08.11.24 18:57:08 | 100 | 6,3300 |
08.11.24 18:57:08 | 100 | 6,3300 |
08.11.24 18:57:08 | 100 | 6,3300 |
08.11.24 18:57:08 | 100 | 6,3300 |
08.11.24 18:57:08 | 100 | 6,3300 |
08.11.24 18:57:08 | 100 | 6,3300 |
08.11.24 18:57:08 | 100 | 6,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:57:08 | 100 | 6,3300 |
08.11.24 18:57:08 | 474 | 6,3300 |
08.11.24 18:57:08 | 326 | 6,3300 |
08.11.24 18:57:08 | 100 | 6,3300 |
08.11.24 18:57:08 | 100 | 6,3300 |
08.11.24 18:57:08 | 300 | 6,3300 |
08.11.24 18:57:08 | 100 | 6,3300 |
08.11.24 18:57:08 | 100 | 6,3300 |
08.11.24 18:57:08 | 300 | 6,3300 |
08.11.24 18:57:08 | 100 | 6,3300 |
08.11.24 18:56:39 | 100 | 6,3250 |
08.11.24 18:56:18 | 100 | 6,3200 |
08.11.24 18:56:10 | 400 | 6,3200 |
08.11.24 18:55:39 | 100 | 6,3250 |
08.11.24 18:55:35 | 100 | 6,3250 |