Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:11 | 100 | 7,1700 |
21.11.24 21:50:11 | 100 | 7,1700 |
21.11.24 21:50:11 | 100 | 7,1700 |
21.11.24 21:50:11 | 100 | 7,1700 |
21.11.24 21:49:50 | 136 | 7,1789 |
21.11.24 21:49:47 | 100 | 7,1750 |
21.11.24 21:49:43 | 100 | 7,1750 |
21.11.24 21:49:12 | 100 | 7,1750 |
21.11.24 21:47:55 | 100 | 7,1800 |
21.11.24 21:47:47 | 100 | 7,1750 |
21.11.24 21:47:21 | 100 | 7,1750 |
21.11.24 21:47:20 | 100 | 7,1750 |
21.11.24 21:47:20 | 100 | 7,1750 |
21.11.24 21:47:19 | 390 | 7,1750 |
21.11.24 21:47:12 | 600 | 7,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:47:12 | 100 | 7,1800 |
21.11.24 21:47:11 | 177 | 7,1800 |
21.11.24 21:47:11 | 253 | 7,1800 |
21.11.24 21:47:11 | 100 | 7,1800 |
21.11.24 21:47:11 | 100 | 7,1800 |
21.11.24 21:47:11 | 100 | 7,1800 |
21.11.24 21:47:09 | 100 | 7,1800 |
21.11.24 21:47:09 | 100 | 7,1800 |
21.11.24 21:47:09 | 100 | 7,1800 |
21.11.24 21:47:09 | 100 | 7,1800 |
21.11.24 21:47:09 | 100 | 7,1800 |
21.11.24 21:47:09 | 100 | 7,1800 |
21.11.24 21:47:09 | 200 | 7,1800 |
21.11.24 21:47:09 | 137 | 7,1800 |
21.11.24 21:46:40 | 100 | 7,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:11 | 100 | 7,1850 |
21.11.24 21:45:29 | 100 | 7,1800 |
21.11.24 21:45:10 | 100 | 7,1800 |
21.11.24 21:45:10 | 143 | 7,1870 |
21.11.24 21:45:03 | 100 | 7,1800 |
21.11.24 21:45:01 | 100 | 7,1850 |
21.11.24 21:45:00 | 100 | 7,1800 |
21.11.24 21:45:00 | 152 | 7,1800 |
21.11.24 21:45:00 | 143 | 7,1800 |
21.11.24 21:45:00 | 101 | 7,1800 |
21.11.24 21:45:00 | 272 | 7,1800 |
21.11.24 21:45:00 | 480 | 7,1800 |
21.11.24 21:43:12 | 100 | 7,1750 |
21.11.24 21:42:56 | 100 | 7,1750 |
21.11.24 21:42:44 | 100 | 7,1800 |