Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:43 | 100 | 6,5400 |
19.09.24 21:42:43 | 100 | 6,5400 |
19.09.24 21:42:43 | 100 | 6,5400 |
19.09.24 21:42:43 | 100 | 6,5400 |
19.09.24 21:41:25 | 100 | 6,5500 |
19.09.24 21:40:02 | 100 | 6,5400 |
19.09.24 21:39:57 | 100 | 6,5400 |
19.09.24 21:39:47 | 100 | 6,5350 |
19.09.24 21:39:08 | 100 | 6,5350 |
19.09.24 21:38:59 | 100 | 6,5400 |
19.09.24 21:38:41 | 100 | 6,5350 |
19.09.24 21:38:34 | 100 | 6,5300 |
19.09.24 21:38:34 | 144 | 6,5300 |
19.09.24 21:38:25 | 150 | 6,5300 |
19.09.24 21:38:25 | 100 | 6,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:25 | 100 | 6,5300 |
19.09.24 21:38:25 | 100 | 6,5300 |
19.09.24 21:37:49 | 100 | 6,5400 |
19.09.24 21:37:48 | 100 | 6,5350 |
19.09.24 21:37:07 | 100 | 6,5400 |
19.09.24 21:36:57 | 100 | 6,5400 |
19.09.24 21:36:57 | 100 | 6,5400 |
19.09.24 21:36:09 | 100 | 6,5400 |
19.09.24 21:35:21 | 100 | 6,5400 |
19.09.24 21:34:51 | 100 | 6,5350 |
19.09.24 21:34:37 | 100 | 6,5300 |
19.09.24 21:33:54 | 100 | 6,5300 |
19.09.24 21:33:54 | 100 | 6,5300 |
19.09.24 21:33:49 | 100 | 6,5300 |
19.09.24 21:33:47 | 100 | 6,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:47 | 124 | 6,5300 |
19.09.24 21:33:43 | 500 | 6,5300 |
19.09.24 21:33:43 | 100 | 6,5300 |
19.09.24 21:33:43 | 100 | 6,5300 |
19.09.24 21:33:43 | 100 | 6,5300 |
19.09.24 21:33:28 | 100 | 6,5200 |
19.09.24 21:33:28 | 100 | 6,5200 |
19.09.24 21:33:28 | 100 | 6,5200 |
19.09.24 21:33:28 | 183 | 6,5200 |
19.09.24 21:33:28 | 100 | 6,5200 |
19.09.24 21:33:28 | 100 | 6,5200 |
19.09.24 21:33:16 | 100 | 6,5200 |
19.09.24 21:33:10 | 100 | 6,5200 |
19.09.24 21:33:10 | 198 | 6,5200 |
19.09.24 21:33:10 | 100 | 6,5200 |