Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:10 | 100 | 6,5200 |
19.09.24 21:33:10 | 100 | 6,5200 |
19.09.24 21:32:20 | 100 | 6,5150 |
19.09.24 21:32:12 | 100 | 6,5150 |
19.09.24 21:31:27 | 100 | 6,5150 |
19.09.24 21:30:14 | 100 | 6,5200 |
19.09.24 21:29:24 | 100 | 6,5200 |
19.09.24 21:29:20 | 100 | 6,5200 |
19.09.24 21:27:50 | 100 | 6,5100 |
19.09.24 21:27:46 | 100 | 6,5150 |
19.09.24 21:26:18 | 100 | 6,5150 |
19.09.24 21:24:18 | 200 | 6,5200 |
19.09.24 21:24:17 | 114 | 6,5200 |
19.09.24 21:24:17 | 100 | 6,5200 |
19.09.24 21:24:17 | 100 | 6,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:17 | 100 | 6,5200 |
19.09.24 21:24:17 | 300 | 6,5201 |
19.09.24 21:24:17 | 400 | 6,5200 |
19.09.24 21:24:17 | 300 | 6,5200 |
19.09.24 21:24:17 | 300 | 6,5201 |
19.09.24 21:23:48 | 3,87 Tsd. | 6,5201 |
19.09.24 21:23:48 | 1,13 Tsd. | 6,5201 |
19.09.24 21:23:03 | 296 | 6,5261 |
19.09.24 21:22:51 | 100 | 6,5200 |
19.09.24 21:22:51 | 100 | 6,5200 |
19.09.24 21:22:51 | 100 | 6,5200 |
19.09.24 21:22:51 | 100 | 6,5200 |
19.09.24 21:22:51 | 100 | 6,5200 |
19.09.24 21:22:51 | 100 | 6,5200 |
19.09.24 21:22:51 | 100 | 6,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:51 | 270 | 6,5200 |
19.09.24 21:21:52 | 100 | 6,5150 |
19.09.24 21:20:56 | 200 | 6,5100 |
19.09.24 21:20:56 | 200 | 6,5100 |
19.09.24 21:20:52 | 100 | 6,5100 |
19.09.24 21:20:51 | 100 | 6,5100 |
19.09.24 21:20:51 | 100 | 6,5100 |
19.09.24 21:20:51 | 100 | 6,5100 |
19.09.24 21:20:51 | 100 | 6,5100 |
19.09.24 21:20:51 | 100 | 6,5100 |
19.09.24 21:20:36 | 312 | 6,5140 |
19.09.24 21:20:33 | 100 | 6,5150 |
19.09.24 21:20:24 | 100 | 6,5150 |
19.09.24 21:20:09 | 689 | 6,5128 |
19.09.24 21:19:07 | 100 | 6,5100 |