Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:45 | 100 | 6,5400 |
19.09.24 20:15:21 | 100 | 6,5450 |
19.09.24 20:15:21 | 170 | 6,5500 |
19.09.24 20:15:21 | 100 | 6,5500 |
19.09.24 20:15:20 | 100 | 6,5500 |
19.09.24 20:15:20 | 100 | 6,5500 |
19.09.24 20:15:20 | 100 | 6,5500 |
19.09.24 20:15:20 | 100 | 6,5400 |
19.09.24 20:15:15 | 200 | 6,5500 |
19.09.24 20:15:15 | 177 | 6,5500 |
19.09.24 20:15:07 | 200 | 6,5500 |
19.09.24 20:15:07 | 113 | 6,5500 |
19.09.24 20:12:52 | 100 | 6,5600 |
19.09.24 20:10:18 | 100 | 6,5600 |
19.09.24 20:10:18 | 200 | 6,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:22 | 999 | 6,5700 |
19.09.24 20:09:07 | 100 | 6,5700 |
19.09.24 20:08:06 | 100 | 6,5700 |
19.09.24 20:07:02 | 100 | 6,5700 |
19.09.24 20:06:50 | 100 | 6,5700 |
19.09.24 20:06:50 | 100 | 6,5700 |
19.09.24 20:06:50 | 100 | 6,5700 |
19.09.24 20:06:28 | 150 | 6,5700 |
19.09.24 20:06:28 | 280 | 6,5700 |
19.09.24 20:05:12 | 105 | 6,5700 |
19.09.24 20:05:12 | 100 | 6,5700 |
19.09.24 20:04:41 | 1,05 Tsd. | 6,5740 |
19.09.24 20:04:10 | 300 | 6,5800 |
19.09.24 20:04:07 | 100 | 6,5700 |
19.09.24 20:00:54 | 100 | 6,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:54 | 100 | 6,5700 |
19.09.24 20:00:44 | 500 | 6,5750 |
19.09.24 19:59:32 | 100 | 6,5750 |
19.09.24 19:59:31 | 110 | 6,5750 |
19.09.24 19:59:16 | 100 | 6,5750 |
19.09.24 19:59:10 | 100 | 6,5800 |
19.09.24 19:59:10 | 200 | 6,5800 |
19.09.24 19:59:10 | 300 | 6,5800 |
19.09.24 19:59:10 | 200 | 6,5800 |
19.09.24 19:59:10 | 100 | 6,5850 |
19.09.24 19:59:10 | 100 | 6,5900 |
19.09.24 19:59:10 | 103 | 6,5900 |
19.09.24 19:59:10 | 100 | 6,5900 |
19.09.24 19:59:10 | 100 | 6,5900 |
19.09.24 19:59:10 | 100 | 6,5900 |