Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:54 | 100 | 6,6100 |
19.09.24 18:45:54 | 100 | 6,6100 |
19.09.24 18:45:54 | 100 | 6,6100 |
19.09.24 18:45:54 | 100 | 6,6100 |
19.09.24 18:45:54 | 100 | 6,6100 |
19.09.24 18:45:29 | 100 | 6,6100 |
19.09.24 18:45:29 | 100 | 6,6100 |
19.09.24 18:45:29 | 100 | 6,6100 |
19.09.24 18:44:41 | 500 | 6,6000 |
19.09.24 18:42:37 | 100 | 6,6100 |
19.09.24 18:41:43 | 100 | 6,6100 |
19.09.24 18:41:20 | 100 | 6,6000 |
19.09.24 18:41:10 | 100 | 6,6000 |
19.09.24 18:41:10 | 100 | 6,6000 |
19.09.24 18:38:31 | 100 | 6,5901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:24 | 100 | 6,6000 |
19.09.24 18:37:49 | 100 | 6,6000 |
19.09.24 18:37:48 | 100 | 6,6000 |
19.09.24 18:37:35 | 152 | 6,5909 |
19.09.24 18:35:34 | 100 | 6,6000 |
19.09.24 18:33:30 | 100 | 6,6000 |
19.09.24 18:32:35 | 126 | 6,5966 |
19.09.24 18:30:23 | 100 | 6,6000 |
19.09.24 18:29:33 | 100 | 6,6000 |
19.09.24 18:26:20 | 100 | 6,6000 |
19.09.24 18:26:20 | 100 | 6,6000 |
19.09.24 18:24:42 | 100 | 6,5900 |
19.09.24 18:24:42 | 210 | 6,5900 |
19.09.24 18:24:10 | 100 | 6,5900 |
19.09.24 18:24:10 | 100 | 6,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:10 | 200 | 6,5900 |
19.09.24 18:24:10 | 100 | 6,5900 |
19.09.24 18:24:10 | 100 | 6,5900 |
19.09.24 18:24:10 | 100 | 6,5900 |
19.09.24 18:24:10 | 100 | 6,5900 |
19.09.24 18:24:10 | 100 | 6,5900 |
19.09.24 18:23:17 | 100 | 6,6000 |
19.09.24 18:23:14 | 100 | 6,5900 |
19.09.24 18:20:58 | 100 | 6,5950 |
19.09.24 18:19:36 | 100 | 6,5955 |
19.09.24 18:18:35 | 123 | 6,5976 |
19.09.24 18:18:35 | 177 | 6,5976 |
19.09.24 18:17:59 | 100 | 6,5900 |
19.09.24 18:17:59 | 1,05 Tsd. | 6,5940 |
19.09.24 18:16:34 | 100 | 6,5900 |