Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:26 | 100 | 6,6000 |
19.09.24 19:24:31 | 100 | 6,5900 |
19.09.24 19:24:20 | 147 | 6,5950 |
19.09.24 19:23:28 | 1,30 Tsd. | 6,5925 |
19.09.24 19:23:21 | 1,06 Tsd. | 6,5975 |
19.09.24 19:23:15 | 481 | 6,5908 |
19.09.24 19:20:47 | 100 | 6,6000 |
19.09.24 19:17:23 | 1,05 Tsd. | 6,6040 |
19.09.24 19:17:06 | 100 | 6,6050 |
19.09.24 19:17:06 | 100 | 6,6050 |
19.09.24 19:16:07 | 100 | 6,6050 |
19.09.24 19:16:06 | 500 | 6,6097 |
19.09.24 19:15:41 | 100 | 6,6000 |
19.09.24 19:14:06 | 200 | 6,6000 |
19.09.24 19:13:36 | 100 | 6,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:36 | 100 | 6,6000 |
19.09.24 19:13:36 | 100 | 6,6000 |
19.09.24 19:13:36 | 100 | 6,6000 |
19.09.24 19:13:36 | 100 | 6,6000 |
19.09.24 19:13:36 | 100 | 6,6000 |
19.09.24 19:13:36 | 100 | 6,6000 |
19.09.24 19:13:36 | 100 | 6,6000 |
19.09.24 19:13:36 | 100 | 6,6000 |
19.09.24 19:13:36 | 100 | 6,6000 |
19.09.24 19:13:20 | 100 | 6,6000 |
19.09.24 19:13:20 | 100 | 6,6000 |
19.09.24 19:13:20 | 120 | 6,6000 |
19.09.24 19:13:20 | 100 | 6,6000 |
19.09.24 19:11:02 | 100 | 6,6000 |
19.09.24 19:11:02 | 100 | 6,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:02 | 100 | 6,6000 |
19.09.24 19:11:02 | 200 | 6,6000 |
19.09.24 19:11:02 | 100 | 6,6000 |
19.09.24 19:11:02 | 100 | 6,6000 |
19.09.24 19:11:02 | 100 | 6,6000 |
19.09.24 19:10:02 | 100 | 6,5900 |
19.09.24 19:08:01 | 100 | 6,5800 |
19.09.24 19:07:47 | 429 | 6,5800 |
19.09.24 19:07:47 | 100 | 6,5800 |
19.09.24 19:07:47 | 100 | 6,5800 |
19.09.24 19:07:47 | 100 | 6,5850 |
19.09.24 19:07:47 | 100 | 6,5850 |
19.09.24 19:07:41 | 103 | 6,5900 |
19.09.24 19:07:41 | 264 | 6,5900 |
19.09.24 19:07:41 | 100 | 6,5900 |