Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:13:14 | 100 | 6,4200 |
08.11.24 17:13:14 | 100 | 6,4200 |
08.11.24 17:13:14 | 104 | 6,4200 |
08.11.24 17:13:14 | 200 | 6,4200 |
08.11.24 17:13:14 | 100 | 6,4200 |
08.11.24 17:13:14 | 100 | 6,4200 |
08.11.24 17:13:14 | 100 | 6,4200 |
08.11.24 17:13:14 | 100 | 6,4200 |
08.11.24 17:13:14 | 100 | 6,4200 |
08.11.24 17:12:49 | 152 | 6,4150 |
08.11.24 17:12:47 | 100 | 6,4150 |
08.11.24 17:12:06 | 100 | 6,4150 |
08.11.24 17:11:55 | 100 | 6,4150 |
08.11.24 17:11:01 | 100 | 6,4150 |
08.11.24 17:10:47 | 100 | 6,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:10:45 | 100 | 6,4100 |
08.11.24 17:10:45 | 100 | 6,4100 |
08.11.24 17:10:41 | 100 | 6,4000 |
08.11.24 17:10:41 | 200 | 6,4000 |
08.11.24 17:10:41 | 200 | 6,4000 |
08.11.24 17:10:41 | 100 | 6,3950 |
08.11.24 17:10:41 | 100 | 6,4000 |
08.11.24 17:10:41 | 100 | 6,4000 |
08.11.24 17:10:41 | 100 | 6,4000 |
08.11.24 17:10:41 | 100 | 6,4000 |
08.11.24 17:10:41 | 100 | 6,4000 |
08.11.24 17:10:41 | 150 | 6,4000 |
08.11.24 17:10:41 | 100 | 6,4000 |
08.11.24 17:10:41 | 100 | 6,4100 |
08.11.24 17:09:57 | 100 | 6,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:09:24 | 100 | 6,4200 |
08.11.24 17:09:24 | 200 | 6,4200 |
08.11.24 17:09:24 | 100 | 6,4200 |
08.11.24 17:09:24 | 100 | 6,4200 |
08.11.24 17:09:17 | 100 | 6,4201 |
08.11.24 17:08:58 | 100 | 6,4250 |
08.11.24 17:08:26 | 200 | 6,4300 |
08.11.24 17:08:10 | 105 | 6,4391 |
08.11.24 17:07:56 | 100 | 6,4350 |
08.11.24 17:06:52 | 200 | 6,4394 |
08.11.24 17:06:46 | 100 | 6,4300 |
08.11.24 17:06:18 | 100 | 6,4300 |
08.11.24 17:06:18 | 100 | 6,4300 |
08.11.24 17:06:18 | 100 | 6,4300 |
08.11.24 17:06:18 | 200 | 6,4300 |