Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:52:20 | 250 | 7,0605 |
21.11.24 18:49:29 | 108 | 7,0700 |
21.11.24 18:49:29 | 100 | 7,0700 |
21.11.24 18:49:29 | 100 | 7,0700 |
21.11.24 18:49:29 | 100 | 7,0700 |
21.11.24 18:49:29 | 100 | 7,0700 |
21.11.24 18:49:29 | 100 | 7,0700 |
21.11.24 18:48:56 | 100 | 7,0750 |
21.11.24 18:48:56 | 100 | 7,0800 |
21.11.24 18:48:56 | 100 | 7,0800 |
21.11.24 18:48:56 | 100 | 7,0800 |
21.11.24 18:48:56 | 100 | 7,0800 |
21.11.24 18:48:56 | 100 | 7,0800 |
21.11.24 18:48:56 | 100 | 7,0800 |
21.11.24 18:48:56 | 100 | 7,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:48:56 | 100 | 7,0850 |
21.11.24 18:48:56 | 100 | 7,0900 |
21.11.24 18:48:38 | 100 | 7,0900 |
21.11.24 18:47:45 | 100 | 7,0900 |
21.11.24 18:45:22 | 403 | 7,0850 |
21.11.24 18:44:12 | 100 | 7,0850 |
21.11.24 18:43:39 | 100 | 7,0900 |
21.11.24 18:43:39 | 200 | 7,0900 |
21.11.24 18:43:39 | 100 | 7,0900 |
21.11.24 18:43:39 | 200 | 7,0900 |
21.11.24 18:43:39 | 100 | 7,1000 |
21.11.24 18:43:39 | 100 | 7,1000 |
21.11.24 18:43:39 | 100 | 7,1000 |
21.11.24 18:43:39 | 200 | 7,1000 |
21.11.24 18:43:39 | 100 | 7,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:43:39 | 200 | 7,1000 |
21.11.24 18:43:39 | 150 | 7,1000 |
21.11.24 18:43:39 | 100 | 7,1050 |
21.11.24 18:43:39 | 100 | 7,1050 |
21.11.24 18:43:39 | 2,98 Tsd. | 7,1000 |
21.11.24 18:43:39 | 181 | 7,1000 |
21.11.24 18:43:24 | 100 | 7,1000 |
21.11.24 18:43:23 | 300 | 7,1000 |
21.11.24 18:43:17 | 354 | 7,1000 |
21.11.24 18:43:17 | 200 | 7,1000 |
21.11.24 18:43:06 | 140 | 7,0900 |
21.11.24 18:42:23 | 127 | 7,0900 |
21.11.24 18:41:58 | 201 | 7,0900 |
21.11.24 18:41:30 | 146 | 7,0900 |
21.11.24 18:41:13 | 150 | 7,0873 |