Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:18 | 100 | 6,5900 |
19.09.24 18:12:17 | 100 | 6,5900 |
19.09.24 18:12:17 | 100 | 6,5900 |
19.09.24 18:11:12 | 100 | 6,6000 |
19.09.24 18:09:09 | 100 | 6,6000 |
19.09.24 18:08:56 | 100 | 6,6000 |
19.09.24 18:08:17 | 100 | 6,6000 |
19.09.24 18:08:17 | 100 | 6,6000 |
19.09.24 18:08:17 | 100 | 6,6000 |
19.09.24 18:08:13 | 100 | 6,6100 |
19.09.24 18:08:13 | 100 | 6,6100 |
19.09.24 18:08:13 | 100 | 6,6100 |
19.09.24 18:07:24 | 100 | 6,6100 |
19.09.24 18:07:24 | 100 | 6,6100 |
19.09.24 18:07:24 | 100 | 6,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:24 | 100 | 6,6100 |
19.09.24 18:07:24 | 100 | 6,6100 |
19.09.24 18:07:23 | 400 | 6,6000 |
19.09.24 18:07:23 | 100 | 6,6000 |
19.09.24 18:07:10 | 258 | 6,5900 |
19.09.24 18:07:10 | 100 | 6,5900 |
19.09.24 18:07:09 | 200 | 6,5900 |
19.09.24 18:07:09 | 400 | 6,5900 |
19.09.24 18:06:49 | 100 | 6,5800 |
19.09.24 18:05:26 | 200 | 6,5750 |
19.09.24 18:04:05 | 100 | 6,5700 |
19.09.24 18:03:39 | 100 | 6,5700 |
19.09.24 18:02:43 | 340 | 6,5501 |
19.09.24 18:02:28 | 100 | 6,5600 |
19.09.24 18:02:27 | 100 | 6,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:27 | 100 | 6,5600 |
19.09.24 18:02:27 | 100 | 6,5500 |
19.09.24 18:02:27 | 452 | 6,5500 |
19.09.24 18:02:19 | 427 | 6,5472 |
19.09.24 18:02:13 | 237 | 6,5400 |
19.09.24 18:02:13 | 100 | 6,5400 |
19.09.24 18:02:13 | 100 | 6,5400 |
19.09.24 18:01:59 | 100 | 6,5300 |
19.09.24 18:01:59 | 100 | 6,5300 |
19.09.24 18:01:59 | 400 | 6,5300 |
19.09.24 17:58:15 | 100 | 6,5250 |
19.09.24 17:57:51 | 614 | 6,5293 |
19.09.24 17:57:51 | 1,27 Tsd. | 6,5293 |
19.09.24 17:57:28 | 742 | 6,5220 |
19.09.24 17:56:31 | 100 | 6,5200 |