Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:38 | 300 | 6,5200 |
19.09.24 17:00:33 | 147 | 6,5100 |
19.09.24 16:59:06 | 100 | 6,5200 |
19.09.24 16:58:14 | 181 | 6,5300 |
19.09.24 16:58:13 | 100 | 6,5200 |
19.09.24 16:57:43 | 100 | 6,5300 |
19.09.24 16:57:28 | 100 | 6,5200 |
19.09.24 16:53:06 | 100 | 6,5300 |
19.09.24 16:53:06 | 100 | 6,5300 |
19.09.24 16:52:57 | 100 | 6,5400 |
19.09.24 16:52:05 | 100 | 6,5350 |
19.09.24 16:52:05 | 100 | 6,5400 |
19.09.24 16:52:05 | 100 | 6,5400 |
19.09.24 16:52:05 | 100 | 6,5400 |
19.09.24 16:52:05 | 100 | 6,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:30 | 100 | 6,5500 |
19.09.24 16:49:18 | 132 | 6,5500 |
19.09.24 16:49:18 | 100 | 6,5500 |
19.09.24 16:48:08 | 100 | 6,5400 |
19.09.24 16:48:02 | 500 | 6,5301 |
19.09.24 16:47:10 | 293 | 6,5456 |
19.09.24 16:45:49 | 100 | 6,5500 |
19.09.24 16:45:49 | 100 | 6,5500 |
19.09.24 16:45:27 | 100 | 6,5700 |
19.09.24 16:45:27 | 100 | 6,5700 |
19.09.24 16:45:27 | 100 | 6,5700 |
19.09.24 16:45:27 | 100 | 6,5700 |
19.09.24 16:45:21 | 100 | 6,5800 |
19.09.24 16:45:21 | 189 | 6,5800 |
19.09.24 16:45:21 | 100 | 6,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:17 | 100 | 6,6000 |
19.09.24 16:43:17 | 100 | 6,6000 |
19.09.24 16:43:17 | 550 | 6,5900 |
19.09.24 16:42:45 | 3,12 Tsd. | 6,5900 |
19.09.24 16:42:44 | 100 | 6,5900 |
19.09.24 16:42:16 | 100 | 6,5900 |
19.09.24 16:42:16 | 600 | 6,5910 |
19.09.24 16:41:37 | 100 | 6,6000 |
19.09.24 16:41:35 | 100 | 6,6000 |
19.09.24 16:40:52 | 2,00 Tsd. | 6,6000 |
19.09.24 16:40:45 | 100 | 6,5900 |
19.09.24 16:40:35 | 100 | 6,6000 |
19.09.24 16:39:19 | 500 | 6,6100 |
19.09.24 16:37:42 | 100 | 6,6200 |
19.09.24 16:37:25 | 100 | 6,6100 |