Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:29 | 113 | 6,5611 |
19.09.24 20:39:08 | 100 | 6,5700 |
19.09.24 20:36:06 | 100 | 6,5650 |
19.09.24 20:36:06 | 100 | 6,5600 |
19.09.24 20:36:06 | 100 | 6,5600 |
19.09.24 20:36:06 | 100 | 6,5600 |
19.09.24 20:35:06 | 210 | 6,5600 |
19.09.24 20:35:06 | 4,48 Tsd. | 6,5598 |
19.09.24 20:34:04 | 100 | 6,5500 |
19.09.24 20:30:06 | 221 | 6,5500 |
19.09.24 20:30:06 | 100 | 6,5500 |
19.09.24 20:29:49 | 100 | 6,5550 |
19.09.24 20:29:49 | 100 | 6,5500 |
19.09.24 20:29:49 | 100 | 6,5500 |
19.09.24 20:29:49 | 100 | 6,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:49 | 100 | 6,5500 |
19.09.24 20:29:49 | 100 | 6,5500 |
19.09.24 20:29:49 | 100 | 6,5500 |
19.09.24 20:29:49 | 100 | 6,5500 |
19.09.24 20:28:40 | 100 | 6,5500 |
19.09.24 20:28:40 | 100 | 6,5500 |
19.09.24 20:28:40 | 100 | 6,5500 |
19.09.24 20:26:39 | 131 | 6,5400 |
19.09.24 20:26:14 | 100 | 6,5400 |
19.09.24 20:25:18 | 100 | 6,5400 |
19.09.24 20:25:18 | 200 | 6,5400 |
19.09.24 20:25:03 | 100 | 6,5300 |
19.09.24 20:25:03 | 100 | 6,5300 |
19.09.24 20:25:02 | 100 | 6,5300 |
19.09.24 20:22:27 | 100 | 6,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:26 | 100 | 6,5300 |
19.09.24 20:22:26 | 100 | 6,5300 |
19.09.24 20:22:26 | 100 | 6,5300 |
19.09.24 20:22:26 | 100 | 6,5300 |
19.09.24 20:22:26 | 249 | 6,5300 |
19.09.24 20:22:08 | 100 | 6,5300 |
19.09.24 20:18:45 | 100 | 6,5250 |
19.09.24 20:18:45 | 100 | 6,5300 |
19.09.24 20:18:07 | 114 | 6,5350 |
19.09.24 20:17:42 | 100 | 6,5300 |
19.09.24 20:17:42 | 180 | 6,5300 |
19.09.24 20:16:45 | 100 | 6,5350 |
19.09.24 20:16:21 | 100 | 6,5350 |
19.09.24 20:15:47 | 125 | 6,5400 |
19.09.24 20:15:47 | 100 | 6,5400 |