Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:46 | 200 | 6,5300 |
19.09.24 21:55:46 | 168 | 6,5300 |
19.09.24 21:55:45 | 111 | 6,5250 |
19.09.24 21:55:45 | 100 | 6,5250 |
19.09.24 21:55:45 | 100 | 6,5300 |
19.09.24 21:55:45 | 100 | 6,5300 |
19.09.24 21:55:45 | 100 | 6,5250 |
19.09.24 21:54:55 | 113 | 6,5290 |
19.09.24 21:54:55 | 100 | 6,5300 |
19.09.24 21:54:35 | 173 | 6,5250 |
19.09.24 21:54:35 | 231 | 6,5250 |
19.09.24 21:54:25 | 100 | 6,5250 |
19.09.24 21:54:20 | 200 | 6,5250 |
19.09.24 21:53:43 | 100 | 6,5200 |
19.09.24 21:53:16 | 100 | 6,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:07 | 400 | 6,5100 |
19.09.24 21:53:07 | 100 | 6,5100 |
19.09.24 21:53:07 | 100 | 6,5100 |
19.09.24 21:53:06 | 100 | 6,5100 |
19.09.24 21:53:00 | 100 | 6,5150 |
19.09.24 21:53:00 | 132 | 6,5200 |
19.09.24 21:53:00 | 100 | 6,5100 |
19.09.24 21:53:00 | 100 | 6,5100 |
19.09.24 21:53:00 | 200 | 6,5100 |
19.09.24 21:53:00 | 400 | 6,5100 |
19.09.24 21:53:00 | 254 | 6,5100 |
19.09.24 21:52:48 | 100 | 6,5100 |
19.09.24 21:52:48 | 200 | 6,5100 |
19.09.24 21:52:48 | 100 | 6,5100 |
19.09.24 21:52:48 | 425 | 6,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:48 | 100 | 6,5100 |
19.09.24 21:52:48 | 169 | 6,5100 |
19.09.24 21:52:48 | 100 | 6,5100 |
19.09.24 21:52:48 | 100 | 6,5100 |
19.09.24 21:52:14 | 100 | 6,5150 |
19.09.24 21:52:03 | 100 | 6,5150 |
19.09.24 21:52:00 | 100 | 6,5200 |
19.09.24 21:52:00 | 106 | 6,5200 |
19.09.24 21:52:00 | 100 | 6,5200 |
19.09.24 21:51:19 | 130 | 6,5300 |
19.09.24 21:51:14 | 100 | 6,5250 |
19.09.24 21:51:03 | 100 | 6,5200 |
19.09.24 21:50:59 | 436 | 6,5215 |
19.09.24 21:50:43 | 177 | 6,5300 |
19.09.24 21:50:43 | 100 | 6,5300 |