Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:32 | 195 | 6,5700 |
19.09.24 17:24:34 | 110 | 6,5700 |
19.09.24 17:21:41 | 100 | 6,5600 |
19.09.24 17:21:41 | 100 | 6,5600 |
19.09.24 17:20:29 | 100 | 6,5300 |
19.09.24 17:20:29 | 100 | 6,5300 |
19.09.24 17:20:29 | 159 | 6,5300 |
19.09.24 17:20:29 | 100 | 6,5300 |
19.09.24 17:18:44 | 138 | 6,5200 |
19.09.24 17:16:53 | 100 | 6,5250 |
19.09.24 17:15:09 | 200 | 6,5200 |
19.09.24 17:15:09 | 100 | 6,5200 |
19.09.24 17:11:57 | 100 | 6,5200 |
19.09.24 17:11:57 | 390 | 6,5200 |
19.09.24 17:11:57 | 100 | 6,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:38 | 100 | 6,5200 |
19.09.24 17:09:47 | 300 | 6,5100 |
19.09.24 17:09:47 | 100 | 6,5100 |
19.09.24 17:09:46 | 997 | 6,5001 |
19.09.24 17:09:46 | 903 | 6,5001 |
19.09.24 17:09:15 | 150 | 6,5100 |
19.09.24 17:08:11 | 100 | 6,5050 |
19.09.24 17:08:11 | 100 | 6,5100 |
19.09.24 17:08:11 | 221 | 6,5100 |
19.09.24 17:05:17 | 100 | 6,5200 |
19.09.24 17:04:50 | 188 | 6,5216 |
19.09.24 17:04:16 | 100 | 6,5300 |
19.09.24 17:02:38 | 100 | 6,5200 |
19.09.24 17:02:38 | 100 | 6,5200 |
19.09.24 17:02:38 | 300 | 6,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:33 | 147 | 6,5100 |
19.09.24 16:59:06 | 100 | 6,5200 |
19.09.24 16:58:14 | 181 | 6,5300 |
19.09.24 16:58:13 | 100 | 6,5200 |
19.09.24 16:57:43 | 100 | 6,5300 |
19.09.24 16:57:28 | 100 | 6,5200 |
19.09.24 16:53:06 | 100 | 6,5300 |
19.09.24 16:53:06 | 100 | 6,5300 |
19.09.24 16:52:57 | 100 | 6,5400 |
19.09.24 16:52:05 | 100 | 6,5350 |
19.09.24 16:52:05 | 100 | 6,5400 |
19.09.24 16:52:05 | 100 | 6,5400 |
19.09.24 16:52:05 | 100 | 6,5400 |
19.09.24 16:52:05 | 100 | 6,5400 |
19.09.24 16:49:30 | 100 | 6,5500 |