Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:52 | 100 | 6,6400 |
19.09.24 15:40:52 | 100 | 6,6300 |
19.09.24 15:40:52 | 200 | 6,6300 |
19.09.24 15:40:52 | 100 | 6,6300 |
19.09.24 15:40:52 | 100 | 6,6300 |
19.09.24 15:40:52 | 100 | 6,6300 |
19.09.24 15:40:52 | 300 | 6,6300 |
19.09.24 15:40:52 | 100 | 6,6200 |
19.09.24 15:40:52 | 100 | 6,6200 |
19.09.24 15:40:52 | 100 | 6,6200 |
19.09.24 15:40:52 | 100 | 6,6200 |
19.09.24 15:40:52 | 100 | 6,6200 |
19.09.24 15:40:52 | 113 | 6,6000 |
19.09.24 15:40:52 | 200 | 6,6000 |
19.09.24 15:40:52 | 213 | 6,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:52 | 100 | 6,6000 |
19.09.24 15:40:52 | 100 | 6,6000 |
19.09.24 15:40:52 | 210 | 6,6000 |
19.09.24 15:40:52 | 100 | 6,6000 |
19.09.24 15:40:52 | 100 | 6,6000 |
19.09.24 15:40:52 | 100 | 6,6000 |
19.09.24 15:40:52 | 200 | 6,6000 |
19.09.24 15:40:52 | 100 | 6,5900 |
19.09.24 15:40:52 | 100 | 6,6000 |
19.09.24 15:40:52 | 300 | 6,6000 |
19.09.24 15:39:26 | 510 | 6,6030 |
19.09.24 15:37:46 | 356 | 6,6200 |
19.09.24 15:37:46 | 120 | 6,6200 |
19.09.24 15:37:46 | 120 | 6,6200 |
19.09.24 15:37:33 | 100 | 6,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:14 | 255 | 6,6100 |
19.09.24 15:37:12 | 100 | 6,6100 |
19.09.24 15:37:05 | 400 | 6,6097 |
19.09.24 15:35:38 | 100 | 6,6100 |
19.09.24 15:34:08 | 300 | 6,6000 |
19.09.24 15:34:08 | 102 | 6,6000 |
19.09.24 15:34:08 | 298 | 6,6000 |
19.09.24 15:34:08 | 200 | 6,6000 |
19.09.24 15:34:08 | 300 | 6,5800 |
19.09.24 15:34:07 | 100 | 6,5900 |
19.09.24 15:34:07 | 330 | 6,5800 |
19.09.24 15:33:58 | 100 | 6,5700 |
19.09.24 15:31:15 | 100 | 6,6400 |
19.09.24 15:30:10 | 134 | 6,6350 |
19.09.24 15:30:10 | 166 | 6,6350 |