Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:37 | 100 | 6,6000 |
19.09.24 16:41:35 | 100 | 6,6000 |
19.09.24 16:40:52 | 2,00 Tsd. | 6,6000 |
19.09.24 16:40:45 | 100 | 6,5900 |
19.09.24 16:40:35 | 100 | 6,6000 |
19.09.24 16:39:19 | 500 | 6,6100 |
19.09.24 16:37:42 | 100 | 6,6200 |
19.09.24 16:37:25 | 100 | 6,6100 |
19.09.24 16:37:25 | 100 | 6,6150 |
19.09.24 16:37:25 | 200 | 6,6200 |
19.09.24 16:37:25 | 100 | 6,6200 |
19.09.24 16:37:25 | 100 | 6,6200 |
19.09.24 16:37:25 | 100 | 6,6200 |
19.09.24 16:37:25 | 299 | 6,6200 |
19.09.24 16:37:25 | 100 | 6,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:25 | 100 | 6,6100 |
19.09.24 16:37:20 | 100 | 6,6100 |
19.09.24 16:37:20 | 100 | 6,6100 |
19.09.24 16:36:49 | 100 | 6,6050 |
19.09.24 16:35:56 | 100 | 6,6000 |
19.09.24 16:35:56 | 100 | 6,6000 |
19.09.24 16:35:56 | 420 | 6,6000 |
19.09.24 16:35:47 | 100 | 6,6000 |
19.09.24 16:35:47 | 100 | 6,5950 |
19.09.24 16:35:46 | 100 | 6,6000 |
19.09.24 16:35:28 | 175 | 6,6000 |
19.09.24 16:35:28 | 175 | 6,6000 |
19.09.24 16:35:28 | 175 | 6,6000 |
19.09.24 16:35:28 | 200 | 6,6000 |
19.09.24 16:35:27 | 100 | 6,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:24 | 100 | 6,6000 |
19.09.24 16:33:32 | 100 | 6,5900 |
19.09.24 16:33:32 | 560 | 6,5901 |
19.09.24 16:32:59 | 100 | 6,6000 |
19.09.24 16:32:10 | 210 | 6,6100 |
19.09.24 16:32:10 | 100 | 6,6100 |
19.09.24 16:31:17 | 1,05 Tsd. | 6,5890 |
19.09.24 16:31:00 | 100 | 6,5800 |
19.09.24 16:29:56 | 100 | 6,5600 |
19.09.24 16:29:56 | 142 | 6,5606 |
19.09.24 16:29:48 | 100 | 6,5700 |
19.09.24 16:29:28 | 100 | 6,5700 |
19.09.24 16:29:28 | 100 | 6,5700 |
19.09.24 16:29:13 | 100 | 6,5695 |
19.09.24 16:28:26 | 100 | 6,5700 |