Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:41:42 | 200 | 9,5900 |
09.06.25 19:41:42 | 100 | 9,5900 |
09.06.25 19:41:42 | 170 | 9,5900 |
09.06.25 19:40:17 | 102 | 9,5900 |
09.06.25 19:38:19 | 101 | 9,5831 |
09.06.25 19:37:20 | 200 | 9,5900 |
09.06.25 19:37:20 | 100 | 9,5900 |
09.06.25 19:37:18 | 100 | 9,5900 |
09.06.25 19:37:16 | 100 | 9,5950 |
09.06.25 19:37:16 | 100 | 9,5900 |
09.06.25 19:37:16 | 100 | 9,5900 |
09.06.25 19:34:56 | 100 | 9,5800 |
09.06.25 19:34:56 | 100 | 9,5800 |
09.06.25 19:34:56 | 100 | 9,5800 |
09.06.25 19:34:56 | 100 | 9,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:32:47 | 100 | 9,5800 |
09.06.25 19:32:47 | 100 | 9,5800 |
09.06.25 19:32:04 | 863 | 9,5874 |
09.06.25 19:25:31 | 100 | 9,5800 |
09.06.25 19:25:31 | 100 | 9,5800 |
09.06.25 19:25:31 | 100 | 9,5800 |
09.06.25 19:25:31 | 100 | 9,5800 |
09.06.25 19:25:31 | 100 | 9,5700 |
09.06.25 19:25:17 | 100 | 9,5600 |
09.06.25 19:25:17 | 100 | 9,5600 |
09.06.25 19:25:17 | 126 | 9,5600 |
09.06.25 19:25:17 | 100 | 9,5600 |
09.06.25 19:25:17 | 100 | 9,5600 |
09.06.25 19:25:17 | 100 | 9,5600 |
09.06.25 19:25:17 | 100 | 9,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:25:12 | 106 | 9,5550 |
09.06.25 19:24:45 | 142 | 9,5500 |
09.06.25 19:24:45 | 100 | 9,5500 |
09.06.25 19:23:13 | 100 | 9,5500 |
09.06.25 19:20:30 | 100 | 9,5600 |
09.06.25 19:19:31 | 100 | 9,5600 |
09.06.25 19:17:58 | 200 | 9,5686 |
09.06.25 19:17:48 | 100 | 9,5600 |
09.06.25 19:16:53 | 100 | 9,5600 |
09.06.25 19:16:52 | 100 | 9,5600 |
09.06.25 19:16:52 | 105 | 9,5500 |
09.06.25 19:16:52 | 100 | 9,5500 |
09.06.25 19:16:52 | 100 | 9,5500 |
09.06.25 19:16:52 | 100 | 9,5500 |
09.06.25 19:16:52 | 100 | 9,5500 |