Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:40 | 100 | 9,1350 |
21:00:40 | 100 | 9,1350 |
21:00:40 | 110 | 9,1400 |
21:00:40 | 100 | 9,1400 |
21:00:40 | 100 | 9,1400 |
21:00:40 | 100 | 9,1300 |
21:00:40 | 100 | 9,1400 |
21:00:40 | 100 | 9,1300 |
21:00:40 | 100 | 9,1300 |
21:00:40 | 100 | 9,1400 |
21:00:40 | 100 | 9,1300 |
21:00:30 | 100 | 9,1200 |
21:00:30 | 100 | 9,1200 |
21:00:30 | 151 | 9,1200 |
21:00:30 | 100 | 9,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:13 | 100 | 9,1400 |
21:00:13 | 100 | 9,1400 |
21:00:13 | 100 | 9,1400 |
20:58:13 | 100 | 9,1200 |
20:58:13 | 100 | 9,1200 |
20:57:38 | 100 | 9,1200 |
20:57:38 | 100 | 9,1200 |
20:57:38 | 100 | 9,1200 |
20:57:38 | 100 | 9,1200 |
20:57:38 | 160 | 9,1200 |
20:57:38 | 114 | 9,1200 |
20:57:20 | 100 | 9,1250 |
20:57:20 | 100 | 9,1300 |
20:57:20 | 100 | 9,1300 |
20:57:20 | 100 | 9,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:43 | 100 | 9,1300 |
20:56:42 | 100 | 9,1300 |
20:56:31 | 100 | 9,1300 |
20:56:20 | 100 | 9,1250 |
20:56:07 | 100 | 9,1300 |
20:55:54 | 100 | 9,1300 |
20:54:44 | 100 | 9,1350 |
20:54:09 | 100 | 9,1250 |
20:51:49 | 160 | 9,1382 |
20:51:49 | 200 | 9,1300 |
20:51:37 | 100 | 9,1300 |
20:51:37 | 100 | 9,1300 |
20:51:22 | 150 | 9,1200 |
20:50:22 | 100 | 9,1200 |
20:50:17 | 100 | 9,1200 |