Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:05 | 200 | 9,7400 |
16:30:03 | 306 | 9,7400 |
16:30:03 | 100 | 9,7400 |
16:30:03 | 100 | 9,7400 |
16:30:03 | 100 | 9,7400 |
16:30:03 | 100 | 9,7400 |
16:29:05 | 100 | 9,7400 |
16:29:05 | 100 | 9,7400 |
16:28:56 | 100 | 9,7400 |
16:28:56 | 470 | 9,7400 |
16:28:49 | 100 | 9,7350 |
16:28:09 | 100 | 9,7350 |
16:28:09 | 100 | 9,7350 |
16:27:35 | 100 | 9,7400 |
16:27:35 | 100 | 9,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:35 | 100 | 9,7300 |
16:27:09 | 100 | 9,7350 |
16:27:08 | 100 | 9,7400 |
16:26:40 | 303 | 9,7500 |
16:26:40 | 100 | 9,7500 |
16:26:39 | 100 | 9,7500 |
16:26:26 | 100 | 9,7600 |
16:24:16 | 100 | 9,7700 |
16:24:16 | 1,00 Tsd. | 9,7700 |
16:23:42 | 114 | 9,7662 |
16:23:36 | 100 | 9,7650 |
16:23:31 | 347 | 9,7500 |
16:23:31 | 100 | 9,7500 |
16:23:31 | 457 | 9,7500 |
16:23:31 | 100 | 9,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:31 | 100 | 9,7400 |
16:23:31 | 100 | 9,7400 |
16:23:31 | 100 | 9,7400 |
16:23:31 | 150 | 9,7400 |
16:23:31 | 150 | 9,7400 |
16:23:31 | 150 | 9,7400 |
16:23:31 | 150 | 9,7400 |
16:23:31 | 400 | 9,7400 |
16:23:31 | 400 | 9,7400 |
16:23:30 | 400 | 9,7400 |
16:23:21 | 100 | 9,7400 |
16:23:19 | 100 | 9,7400 |
16:23:19 | 400 | 9,7400 |
16:23:18 | 100 | 9,7400 |
16:23:18 | 100 | 9,7400 |