Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:16 | 100 | 9,5700 |
11.06.25 20:21:16 | 100 | 9,5700 |
11.06.25 20:21:16 | 200 | 9,5700 |
11.06.25 20:21:16 | 100 | 9,5700 |
11.06.25 20:21:16 | 100 | 9,5700 |
11.06.25 20:21:12 | 100 | 9,5700 |
11.06.25 20:20:39 | 476 | 9,5640 |
11.06.25 20:20:16 | 100 | 9,5600 |
11.06.25 20:20:16 | 100 | 9,5600 |
11.06.25 20:18:06 | 100 | 9,5500 |
11.06.25 20:18:06 | 100 | 9,5500 |
11.06.25 20:18:06 | 100 | 9,5500 |
11.06.25 20:17:38 | 100 | 9,5400 |
11.06.25 20:16:59 | 100 | 9,5400 |
11.06.25 20:16:50 | 100 | 9,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:50 | 100 | 9,5500 |
11.06.25 20:15:36 | 100 | 9,5450 |
11.06.25 20:15:24 | 100 | 9,5500 |
11.06.25 20:15:24 | 100 | 9,5500 |
11.06.25 20:15:24 | 100 | 9,5500 |
11.06.25 20:15:23 | 100 | 9,5500 |
11.06.25 20:15:23 | 100 | 9,5500 |
11.06.25 20:15:23 | 100 | 9,5500 |
11.06.25 20:15:23 | 100 | 9,5500 |
11.06.25 20:15:23 | 100 | 9,5600 |
11.06.25 20:15:23 | 100 | 9,5600 |
11.06.25 20:15:23 | 100 | 9,5600 |
11.06.25 20:15:00 | 100 | 9,5700 |
11.06.25 20:15:00 | 100 | 9,5700 |
11.06.25 20:15:00 | 100 | 9,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:00 | 100 | 9,5700 |
11.06.25 20:14:34 | 100 | 9,5750 |
11.06.25 20:14:34 | 100 | 9,5750 |
11.06.25 20:14:34 | 100 | 9,5750 |
11.06.25 20:14:34 | 100 | 9,5750 |
11.06.25 20:14:34 | 100 | 9,5750 |
11.06.25 20:14:34 | 100 | 9,5800 |
11.06.25 20:14:34 | 100 | 9,5800 |
11.06.25 20:14:34 | 100 | 9,5800 |
11.06.25 20:14:34 | 100 | 9,5800 |
11.06.25 20:13:00 | 100 | 9,5800 |
11.06.25 20:10:58 | 100 | 9,5850 |
11.06.25 20:10:39 | 100 | 9,5800 |
11.06.25 20:10:31 | 343 | 9,5765 |
11.06.25 20:10:11 | 100 | 9,5850 |