Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:40 | 100 | 6,5400 |
19.09.24 17:33:40 | 255 | 6,5400 |
19.09.24 17:33:40 | 392 | 6,5400 |
19.09.24 17:33:40 | 268 | 6,5400 |
19.09.24 17:33:40 | 2,60 Tsd. | 6,5400 |
19.09.24 17:33:40 | 268 | 6,5400 |
19.09.24 17:33:40 | 185 | 6,5400 |
19.09.24 17:31:40 | 100 | 6,5500 |
19.09.24 17:31:15 | 129 | 6,5500 |
19.09.24 17:31:15 | 233 | 6,5500 |
19.09.24 17:31:15 | 100 | 6,5500 |
19.09.24 17:30:54 | 223 | 6,5550 |
19.09.24 17:30:11 | 100 | 6,5600 |
19.09.24 17:30:01 | 106 | 6,5600 |
19.09.24 17:29:41 | 100 | 6,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:09 | 100 | 6,5550 |
19.09.24 17:28:16 | 100 | 6,5500 |
19.09.24 17:27:34 | 100 | 6,5700 |
19.09.24 17:26:28 | 100 | 6,5600 |
19.09.24 17:26:11 | 100 | 6,5550 |
19.09.24 17:26:04 | 100 | 6,5550 |
19.09.24 17:26:04 | 100 | 6,5600 |
19.09.24 17:26:04 | 100 | 6,5600 |
19.09.24 17:25:37 | 100 | 6,5700 |
19.09.24 17:25:32 | 195 | 6,5700 |
19.09.24 17:24:34 | 110 | 6,5700 |
19.09.24 17:21:41 | 100 | 6,5600 |
19.09.24 17:21:41 | 100 | 6,5600 |
19.09.24 17:20:29 | 100 | 6,5300 |
19.09.24 17:20:29 | 100 | 6,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:29 | 159 | 6,5300 |
19.09.24 17:20:29 | 100 | 6,5300 |
19.09.24 17:18:44 | 138 | 6,5200 |
19.09.24 17:16:53 | 100 | 6,5250 |
19.09.24 17:15:09 | 200 | 6,5200 |
19.09.24 17:15:09 | 100 | 6,5200 |
19.09.24 17:11:57 | 100 | 6,5200 |
19.09.24 17:11:57 | 390 | 6,5200 |
19.09.24 17:11:57 | 100 | 6,5200 |
19.09.24 17:11:38 | 100 | 6,5200 |
19.09.24 17:09:47 | 300 | 6,5100 |
19.09.24 17:09:47 | 100 | 6,5100 |
19.09.24 17:09:46 | 997 | 6,5001 |
19.09.24 17:09:46 | 903 | 6,5001 |
19.09.24 17:09:15 | 150 | 6,5100 |