Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:22 | 157 | 9,8000 |
21:37:22 | 400 | 9,8000 |
21:37:22 | 117 | 9,8000 |
21:37:22 | 200 | 9,8000 |
21:37:18 | 100 | 9,8050 |
21:37:18 | 3,34 Tsd. | 9,8050 |
21:37:02 | 100 | 9,8000 |
21:37:02 | 100 | 9,8000 |
21:37:02 | 210 | 9,8000 |
21:36:51 | 100 | 9,8000 |
21:36:51 | 100 | 9,7950 |
21:36:50 | 200 | 9,7950 |
21:36:50 | 200 | 9,7950 |
21:36:50 | 120 | 9,7950 |
21:36:50 | 280 | 9,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:50 | 100 | 9,7950 |
21:36:50 | 100 | 9,8000 |
21:36:50 | 100 | 9,8000 |
21:36:50 | 100 | 9,8000 |
21:36:50 | 100 | 9,8000 |
21:36:50 | 100 | 9,8000 |
21:36:50 | 100 | 9,8000 |
21:36:50 | 100 | 9,8000 |
21:36:50 | 200 | 9,8050 |
21:36:50 | 100 | 9,8050 |
21:36:50 | 100 | 9,8050 |
21:36:50 | 100 | 9,8050 |
21:36:38 | 106 | 9,8000 |
21:36:38 | 110 | 9,8050 |
21:36:38 | 200 | 9,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:38 | 100 | 9,8050 |
21:36:38 | 100 | 9,8050 |
21:36:38 | 100 | 9,8050 |
21:36:38 | 127 | 9,8050 |
21:36:38 | 100 | 9,8000 |
21:36:38 | 100 | 9,8000 |
21:36:38 | 123 | 9,8000 |
21:36:38 | 200 | 9,8050 |
21:36:36 | 300 | 9,8050 |
21:36:14 | 100 | 9,8100 |
21:36:11 | 700 | 9,8100 |
21:35:59 | 1,20 Tsd. | 9,8100 |
21:35:59 | 100 | 9,8100 |
21:35:59 | 200 | 9,8100 |
21:35:59 | 200 | 9,8090 |