Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:59 | 100 | 6,5300 |
19.09.24 18:01:59 | 100 | 6,5300 |
19.09.24 18:01:59 | 400 | 6,5300 |
19.09.24 17:58:15 | 100 | 6,5250 |
19.09.24 17:57:51 | 614 | 6,5293 |
19.09.24 17:57:51 | 1,27 Tsd. | 6,5293 |
19.09.24 17:57:28 | 742 | 6,5220 |
19.09.24 17:56:31 | 100 | 6,5200 |
19.09.24 17:56:31 | 100 | 6,5200 |
19.09.24 17:54:41 | 247 | 6,5252 |
19.09.24 17:54:41 | 247 | 6,5300 |
19.09.24 17:52:23 | 100 | 6,5300 |
19.09.24 17:50:43 | 375 | 6,5300 |
19.09.24 17:50:43 | 225 | 6,5300 |
19.09.24 17:49:45 | 203 | 6,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:45 | 100 | 6,5400 |
19.09.24 17:49:45 | 100 | 6,5300 |
19.09.24 17:49:45 | 100 | 6,5300 |
19.09.24 17:49:45 | 100 | 6,5300 |
19.09.24 17:49:45 | 100 | 6,5300 |
19.09.24 17:48:08 | 100 | 6,5250 |
19.09.24 17:47:40 | 114 | 6,5249 |
19.09.24 17:47:18 | 100 | 6,5300 |
19.09.24 17:47:18 | 100 | 6,5300 |
19.09.24 17:47:18 | 100 | 6,5300 |
19.09.24 17:47:18 | 100 | 6,5300 |
19.09.24 17:47:09 | 100 | 6,5310 |
19.09.24 17:44:51 | 100 | 6,5350 |
19.09.24 17:42:42 | 100 | 6,5400 |
19.09.24 17:40:35 | 800 | 6,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:32 | 510 | 6,5400 |
19.09.24 17:39:25 | 600 | 6,5400 |
19.09.24 17:36:32 | 100 | 6,5500 |
19.09.24 17:35:54 | 100 | 6,5400 |
19.09.24 17:35:54 | 100 | 6,5400 |
19.09.24 17:35:54 | 100 | 6,5400 |
19.09.24 17:35:21 | 600 | 6,5347 |
19.09.24 17:34:58 | 178 | 6,5308 |
19.09.24 17:34:24 | 100 | 6,5350 |
19.09.24 17:33:48 | 200 | 6,5300 |
19.09.24 17:33:48 | 100 | 6,5300 |
19.09.24 17:33:48 | 100 | 6,5300 |
19.09.24 17:33:48 | 100 | 6,5300 |
19.09.24 17:33:40 | 100 | 6,5400 |
19.09.24 17:33:40 | 100 | 6,5400 |