Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:57 | 100 | 9,1600 |
06.06.25 21:51:57 | 200 | 9,1600 |
06.06.25 21:51:57 | 100 | 9,1600 |
06.06.25 21:51:57 | 100 | 9,1600 |
06.06.25 21:51:57 | 181 | 9,1600 |
06.06.25 21:51:57 | 100 | 9,1600 |
06.06.25 21:51:57 | 100 | 9,1600 |
06.06.25 21:51:57 | 100 | 9,1600 |
06.06.25 21:51:57 | 100 | 9,1600 |
06.06.25 21:51:57 | 100 | 9,1600 |
06.06.25 21:51:57 | 100 | 9,1600 |
06.06.25 21:51:57 | 300 | 9,1600 |
06.06.25 21:51:42 | 200 | 9,1650 |
06.06.25 21:51:35 | 117 | 9,1600 |
06.06.25 21:51:33 | 200 | 9,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:32 | 351 | 9,1650 |
06.06.25 21:51:29 | 133 | 9,1650 |
06.06.25 21:51:29 | 216 | 9,1650 |
06.06.25 21:51:29 | 109 | 9,1650 |
06.06.25 21:51:29 | 189 | 9,1650 |
06.06.25 21:51:29 | 100 | 9,1650 |
06.06.25 21:51:24 | 108 | 9,1650 |
06.06.25 21:51:24 | 108 | 9,1650 |
06.06.25 21:51:24 | 100 | 9,1650 |
06.06.25 21:51:15 | 400 | 9,1650 |
06.06.25 21:51:00 | 104 | 9,1650 |
06.06.25 21:50:59 | 125 | 9,1650 |
06.06.25 21:50:42 | 100 | 9,1650 |
06.06.25 21:50:37 | 200 | 9,1650 |
06.06.25 21:50:37 | 200 | 9,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:28 | 400 | 9,1650 |
06.06.25 21:50:28 | 100 | 9,1600 |
06.06.25 21:50:28 | 178 | 9,1550 |
06.06.25 21:50:28 | 147 | 9,1600 |
06.06.25 21:50:28 | 100 | 9,1600 |
06.06.25 21:50:28 | 100 | 9,1600 |
06.06.25 21:50:28 | 180 | 9,1600 |
06.06.25 21:50:28 | 100 | 9,1600 |
06.06.25 21:50:28 | 200 | 9,1550 |
06.06.25 21:50:21 | 100 | 9,1550 |
06.06.25 21:50:17 | 100 | 9,1550 |
06.06.25 21:50:14 | 100 | 9,1550 |
06.06.25 21:50:01 | 100 | 9,1550 |
06.06.25 21:50:01 | 136 | 9,1500 |
06.06.25 21:50:01 | 114 | 9,1500 |