Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:02 | 100 | 9,4250 |
12.06.25 21:45:02 | 100 | 9,4250 |
12.06.25 21:44:48 | 200 | 9,4250 |
12.06.25 21:44:48 | 100 | 9,4200 |
12.06.25 21:44:48 | 100 | 9,4200 |
12.06.25 21:44:48 | 100 | 9,4250 |
12.06.25 21:44:44 | 100 | 9,4250 |
12.06.25 21:44:44 | 100 | 9,4250 |
12.06.25 21:44:44 | 101 | 9,4250 |
12.06.25 21:44:17 | 100 | 9,4250 |
12.06.25 21:44:17 | 100 | 9,4250 |
12.06.25 21:44:17 | 123 | 9,4250 |
12.06.25 21:44:17 | 109 | 9,4250 |
12.06.25 21:44:01 | 100 | 9,4250 |
12.06.25 21:44:01 | 100 | 9,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:56 | 100 | 9,4250 |
12.06.25 21:43:46 | 100 | 9,4250 |
12.06.25 21:43:36 | 100 | 9,4250 |
12.06.25 21:43:23 | 100 | 9,4250 |
12.06.25 21:43:11 | 100 | 9,4250 |
12.06.25 21:42:57 | 100 | 9,4250 |
12.06.25 21:42:51 | 100 | 9,4300 |
12.06.25 21:42:51 | 122 | 9,4300 |
12.06.25 21:42:31 | 700 | 9,4300 |
12.06.25 21:42:31 | 100 | 9,4300 |
12.06.25 21:42:31 | 100 | 9,4300 |
12.06.25 21:42:31 | 100 | 9,4300 |
12.06.25 21:42:31 | 100 | 9,4300 |
12.06.25 21:42:31 | 100 | 9,4300 |
12.06.25 21:42:31 | 100 | 9,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:31 | 500 | 9,4300 |
12.06.25 21:42:31 | 100 | 9,4300 |
12.06.25 21:42:30 | 100 | 9,4250 |
12.06.25 21:42:05 | 100 | 9,4200 |
12.06.25 21:42:03 | 100 | 9,4150 |
12.06.25 21:42:03 | 105 | 9,4150 |
12.06.25 21:42:03 | 100 | 9,4150 |
12.06.25 21:42:03 | 100 | 9,4200 |
12.06.25 21:41:51 | 109 | 9,4200 |
12.06.25 21:41:51 | 150 | 9,4200 |
12.06.25 21:41:51 | 100 | 9,4200 |
12.06.25 21:41:50 | 183 | 9,4200 |
12.06.25 21:41:50 | 104 | 9,4200 |
12.06.25 21:41:29 | 200 | 9,4200 |
12.06.25 21:41:17 | 100 | 9,4250 |