Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:31 | 100 | 9,5400 |
09.06.25 21:11:31 | 158 | 9,5400 |
09.06.25 21:11:31 | 100 | 9,5400 |
09.06.25 21:11:31 | 100 | 9,5400 |
09.06.25 21:11:31 | 100 | 9,5400 |
09.06.25 21:11:28 | 100 | 9,5350 |
09.06.25 21:11:20 | 100 | 9,5300 |
09.06.25 21:08:07 | 100 | 9,5300 |
09.06.25 21:05:07 | 100 | 9,5400 |
09.06.25 21:04:34 | 100 | 9,5400 |
09.06.25 21:01:06 | 123 | 9,5450 |
09.06.25 21:00:40 | 107 | 9,5301 |
09.06.25 21:00:19 | 200 | 9,5300 |
09.06.25 20:59:57 | 100 | 9,5300 |
09.06.25 20:59:56 | 100 | 9,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:56 | 100 | 9,5400 |
09.06.25 20:59:56 | 100 | 9,5400 |
09.06.25 20:59:54 | 100 | 9,5400 |
09.06.25 20:57:56 | 100 | 9,5500 |
09.06.25 20:57:56 | 140 | 9,5500 |
09.06.25 20:57:56 | 100 | 9,5500 |
09.06.25 20:57:50 | 100 | 9,5500 |
09.06.25 20:57:38 | 100 | 9,5500 |
09.06.25 20:57:38 | 100 | 9,5500 |
09.06.25 20:57:38 | 142 | 9,5500 |
09.06.25 20:57:24 | 100 | 9,5450 |
09.06.25 20:57:21 | 100 | 9,5400 |
09.06.25 20:57:21 | 101 | 9,5400 |
09.06.25 20:57:21 | 126 | 9,5400 |
09.06.25 20:57:21 | 100 | 9,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:50 | 100 | 9,5318 |
09.06.25 20:55:20 | 139 | 9,5350 |
09.06.25 20:54:07 | 100 | 9,5400 |
09.06.25 20:54:07 | 100 | 9,5400 |
09.06.25 20:53:43 | 440 | 9,5340 |
09.06.25 20:50:37 | 100 | 9,5300 |
09.06.25 20:49:53 | 100 | 9,5300 |
09.06.25 20:48:38 | 117 | 9,5300 |
09.06.25 20:48:38 | 136 | 9,5300 |
09.06.25 20:48:35 | 100 | 9,5300 |
09.06.25 20:47:09 | 100 | 9,5300 |
09.06.25 20:46:03 | 100 | 9,5300 |
09.06.25 20:46:03 | 100 | 9,5300 |
09.06.25 20:46:03 | 100 | 9,5300 |
09.06.25 20:46:03 | 100 | 9,5300 |