Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:20 | 100 | 9,7500 |
10.06.25 21:53:20 | 100 | 9,7500 |
10.06.25 21:53:20 | 100 | 9,7500 |
10.06.25 21:53:20 | 200 | 9,7550 |
10.06.25 21:53:20 | 100 | 9,7550 |
10.06.25 21:53:20 | 300 | 9,7500 |
10.06.25 21:53:20 | 100 | 9,7500 |
10.06.25 21:53:20 | 100 | 9,7500 |
10.06.25 21:53:20 | 122 | 9,7500 |
10.06.25 21:53:20 | 100 | 9,7550 |
10.06.25 21:53:18 | 100 | 9,7550 |
10.06.25 21:53:15 | 116 | 9,7550 |
10.06.25 21:53:11 | 100 | 9,7550 |
10.06.25 21:52:52 | 100 | 9,7500 |
10.06.25 21:52:52 | 100 | 9,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:40 | 100 | 9,7550 |
10.06.25 21:52:39 | 100 | 9,7550 |
10.06.25 21:52:32 | 100 | 9,7600 |
10.06.25 21:52:12 | 100 | 9,7550 |
10.06.25 21:52:06 | 189 | 9,7500 |
10.06.25 21:51:34 | 100 | 9,7550 |
10.06.25 21:51:32 | 100 | 9,7500 |
10.06.25 21:51:32 | 200 | 9,7550 |
10.06.25 21:51:06 | 100 | 9,7600 |
10.06.25 21:51:06 | 200 | 9,7600 |
10.06.25 21:50:58 | 100 | 9,7550 |
10.06.25 21:50:58 | 100 | 9,7550 |
10.06.25 21:50:58 | 100 | 9,7500 |
10.06.25 21:50:58 | 200 | 9,7500 |
10.06.25 21:50:58 | 100 | 9,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:58 | 323 | 9,7500 |
10.06.25 21:50:58 | 377 | 9,7500 |
10.06.25 21:50:58 | 100 | 9,7500 |
10.06.25 21:50:58 | 171 | 9,7500 |
10.06.25 21:50:58 | 229 | 9,7500 |
10.06.25 21:50:58 | 100 | 9,7500 |
10.06.25 21:50:55 | 100 | 9,7450 |
10.06.25 21:50:47 | 100 | 9,7450 |
10.06.25 21:50:47 | 100 | 9,7450 |
10.06.25 21:50:47 | 100 | 9,7450 |
10.06.25 21:50:42 | 100 | 9,7450 |
10.06.25 21:50:34 | 100 | 9,7500 |
10.06.25 21:50:18 | 100 | 9,7450 |
10.06.25 21:50:18 | 100 | 9,7500 |
10.06.25 21:50:11 | 100 | 9,7500 |