Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:28 | 300 | 9,4300 |
21:53:22 | 100 | 9,4250 |
21:53:16 | 100 | 9,4250 |
21:53:16 | 100 | 9,4250 |
21:52:57 | 300 | 9,4250 |
21:52:49 | 100 | 9,4250 |
21:52:47 | 100 | 9,4250 |
21:52:46 | 100 | 9,4250 |
21:52:46 | 177 | 9,4250 |
21:52:41 | 100 | 9,4250 |
21:52:41 | 100 | 9,4250 |
21:52:40 | 100 | 9,4250 |
21:52:40 | 100 | 9,4300 |
21:52:40 | 100 | 9,4300 |
21:52:40 | 242 | 9,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:40 | 100 | 9,4300 |
21:52:40 | 200 | 9,4300 |
21:52:40 | 100 | 9,4300 |
21:52:36 | 100 | 9,4350 |
21:52:18 | 100 | 9,4350 |
21:52:08 | 100 | 9,4350 |
21:52:01 | 100 | 9,4350 |
21:52:01 | 100 | 9,4350 |
21:52:00 | 100 | 9,4350 |
21:51:57 | 100 | 9,4350 |
21:51:22 | 100 | 9,4300 |
21:51:20 | 100 | 9,4300 |
21:51:19 | 100 | 9,4300 |
21:51:19 | 100 | 9,4300 |
21:51:19 | 100 | 9,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:19 | 100 | 9,4300 |
21:51:19 | 100 | 9,4300 |
21:51:19 | 100 | 9,4300 |
21:51:19 | 100 | 9,4300 |
21:51:19 | 100 | 9,4300 |
21:51:19 | 256 | 9,4300 |
21:51:19 | 100 | 9,4300 |
21:51:19 | 100 | 9,4300 |
21:51:19 | 100 | 9,4200 |
21:51:19 | 173 | 9,4250 |
21:51:19 | 100 | 9,4300 |
21:51:19 | 300 | 9,4300 |
21:51:19 | 100 | 9,4300 |
21:51:19 | 199 | 9,4300 |
21:51:19 | 200 | 9,4300 |