Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:10 | 300 | 6,5800 |
19.09.24 19:59:10 | 200 | 6,5800 |
19.09.24 19:59:10 | 100 | 6,5850 |
19.09.24 19:59:10 | 100 | 6,5900 |
19.09.24 19:59:10 | 103 | 6,5900 |
19.09.24 19:59:10 | 100 | 6,5900 |
19.09.24 19:59:10 | 100 | 6,5900 |
19.09.24 19:59:10 | 100 | 6,5900 |
19.09.24 19:59:10 | 264 | 6,5900 |
19.09.24 19:59:10 | 100 | 6,5900 |
19.09.24 19:59:10 | 100 | 6,5900 |
19.09.24 19:58:55 | 133 | 6,5951 |
19.09.24 19:57:36 | 157 | 6,5909 |
19.09.24 19:55:33 | 100 | 6,6000 |
19.09.24 19:54:38 | 100 | 6,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:38 | 100 | 6,6000 |
19.09.24 19:54:28 | 300 | 6,5950 |
19.09.24 19:54:25 | 100 | 6,6000 |
19.09.24 19:53:19 | 600 | 6,6000 |
19.09.24 19:53:07 | 283 | 6,5910 |
19.09.24 19:52:58 | 100 | 6,6000 |
19.09.24 19:52:24 | 300 | 6,5909 |
19.09.24 19:51:54 | 100 | 6,6000 |
19.09.24 19:50:01 | 100 | 6,5900 |
19.09.24 19:50:01 | 100 | 6,5900 |
19.09.24 19:47:02 | 100 | 6,6000 |
19.09.24 19:46:10 | 100 | 6,5900 |
19.09.24 19:46:09 | 100 | 6,5900 |
19.09.24 19:46:08 | 100 | 6,5800 |
19.09.24 19:46:08 | 100 | 6,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:08 | 100 | 6,5800 |
19.09.24 19:46:08 | 100 | 6,5800 |
19.09.24 19:46:08 | 100 | 6,5800 |
19.09.24 19:43:39 | 100 | 6,5753 |
19.09.24 19:43:26 | 100 | 6,5700 |
19.09.24 19:43:26 | 100 | 6,5700 |
19.09.24 19:39:45 | 100 | 6,5700 |
19.09.24 19:37:15 | 100 | 6,5700 |
19.09.24 19:33:07 | 100 | 6,5700 |
19.09.24 19:33:07 | 100 | 6,5700 |
19.09.24 19:32:29 | 100 | 6,5700 |
19.09.24 19:32:25 | 100 | 6,5611 |
19.09.24 19:29:25 | 165 | 6,5650 |
19.09.24 19:29:25 | 100 | 6,5700 |
19.09.24 19:29:25 | 100 | 6,5700 |