Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:43 | 100 | 6,5400 |
19.09.24 21:03:43 | 100 | 6,5400 |
19.09.24 21:02:18 | 100 | 6,5400 |
19.09.24 21:01:36 | 100 | 6,5450 |
19.09.24 21:01:19 | 100 | 6,5500 |
19.09.24 21:01:19 | 100 | 6,5500 |
19.09.24 21:01:18 | 153 | 6,5600 |
19.09.24 21:01:18 | 121 | 6,5600 |
19.09.24 21:01:18 | 186 | 6,5600 |
19.09.24 21:01:18 | 100 | 6,5600 |
19.09.24 21:01:18 | 100 | 6,5600 |
19.09.24 21:01:02 | 100 | 6,5650 |
19.09.24 21:00:08 | 100 | 6,5600 |
19.09.24 21:00:07 | 100 | 6,5600 |
19.09.24 21:00:07 | 100 | 6,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:07 | 100 | 6,5600 |
19.09.24 21:00:07 | 100 | 6,5600 |
19.09.24 21:00:06 | 184 | 6,5600 |
19.09.24 21:00:06 | 100 | 6,5600 |
19.09.24 20:59:53 | 100 | 6,5600 |
19.09.24 20:59:32 | 100 | 6,5600 |
19.09.24 20:58:40 | 100 | 6,5550 |
19.09.24 20:52:13 | 100 | 6,5500 |
19.09.24 20:51:44 | 200 | 6,5400 |
19.09.24 20:51:14 | 100 | 6,5400 |
19.09.24 20:51:14 | 100 | 6,5400 |
19.09.24 20:51:14 | 100 | 6,5350 |
19.09.24 20:51:08 | 113 | 6,5500 |
19.09.24 20:51:08 | 100 | 6,5500 |
19.09.24 20:51:08 | 258 | 6,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:08 | 100 | 6,5500 |
19.09.24 20:50:43 | 271 | 6,5600 |
19.09.24 20:49:23 | 181 | 6,5600 |
19.09.24 20:48:43 | 100 | 6,5600 |
19.09.24 20:48:43 | 100 | 6,5600 |
19.09.24 20:48:43 | 100 | 6,5600 |
19.09.24 20:48:43 | 100 | 6,5600 |
19.09.24 20:48:43 | 100 | 6,5600 |
19.09.24 20:48:43 | 100 | 6,5600 |
19.09.24 20:48:38 | 100 | 6,5600 |
19.09.24 20:48:34 | 180 | 6,5600 |
19.09.24 20:46:47 | 100 | 6,5650 |
19.09.24 20:45:26 | 100 | 6,5650 |
19.09.24 20:45:26 | 101 | 6,5600 |
19.09.24 20:45:26 | 100 | 6,5600 |