Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:00 | 106 | 6,5200 |
19.09.24 21:52:00 | 100 | 6,5200 |
19.09.24 21:51:19 | 130 | 6,5300 |
19.09.24 21:51:14 | 100 | 6,5250 |
19.09.24 21:51:03 | 100 | 6,5200 |
19.09.24 21:50:59 | 436 | 6,5215 |
19.09.24 21:50:43 | 177 | 6,5300 |
19.09.24 21:50:43 | 100 | 6,5300 |
19.09.24 21:50:37 | 100 | 6,5300 |
19.09.24 21:50:20 | 100 | 6,5350 |
19.09.24 21:50:20 | 100 | 6,5300 |
19.09.24 21:50:20 | 200 | 6,5300 |
19.09.24 21:50:01 | 100 | 6,5300 |
19.09.24 21:50:00 | 100 | 6,5300 |
19.09.24 21:50:00 | 108 | 6,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:53 | 100 | 6,5400 |
19.09.24 21:49:49 | 366 | 6,5350 |
19.09.24 21:49:49 | 100 | 6,5400 |
19.09.24 21:49:42 | 106 | 6,5400 |
19.09.24 21:49:34 | 100 | 6,5350 |
19.09.24 21:49:33 | 100 | 6,5350 |
19.09.24 21:49:32 | 100 | 6,5350 |
19.09.24 21:48:31 | 100 | 6,5350 |
19.09.24 21:47:56 | 100 | 6,5400 |
19.09.24 21:47:49 | 100 | 6,5400 |
19.09.24 21:47:49 | 100 | 6,5400 |
19.09.24 21:47:39 | 100 | 6,5400 |
19.09.24 21:47:07 | 114 | 6,5350 |
19.09.24 21:47:05 | 350 | 6,5400 |
19.09.24 21:46:14 | 200 | 6,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:22 | 300 | 6,5250 |
19.09.24 21:45:15 | 100 | 6,5250 |
19.09.24 21:45:04 | 100 | 6,5250 |
19.09.24 21:45:04 | 100 | 6,5250 |
19.09.24 21:45:04 | 100 | 6,5250 |
19.09.24 21:45:04 | 211 | 6,5200 |
19.09.24 21:45:04 | 700 | 6,5200 |
19.09.24 21:45:04 | 100 | 6,5200 |
19.09.24 21:45:04 | 100 | 6,5250 |
19.09.24 21:45:04 | 100 | 6,5250 |
19.09.24 21:45:04 | 100 | 6,5250 |
19.09.24 21:45:01 | 306 | 6,5250 |
19.09.24 21:45:00 | 100 | 6,5250 |
19.09.24 21:45:00 | 100 | 6,5300 |
19.09.24 21:45:00 | 100 | 6,5300 |