Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:23 | 400 | 6,5300 |
19.09.24 21:58:23 | 300 | 6,5300 |
19.09.24 21:58:06 | 200 | 6,5350 |
19.09.24 21:58:06 | 100 | 6,5350 |
19.09.24 21:58:03 | 100 | 6,5300 |
19.09.24 21:58:03 | 100 | 6,5300 |
19.09.24 21:58:03 | 100 | 6,5300 |
19.09.24 21:58:03 | 100 | 6,5300 |
19.09.24 21:58:03 | 600 | 6,5300 |
19.09.24 21:58:03 | 100 | 6,5300 |
19.09.24 21:58:03 | 140 | 6,5300 |
19.09.24 21:58:03 | 100 | 6,5300 |
19.09.24 21:58:03 | 100 | 6,5300 |
19.09.24 21:58:03 | 100 | 6,5300 |
19.09.24 21:57:58 | 165 | 6,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:58 | 100 | 6,5300 |
19.09.24 21:57:58 | 101 | 6,5300 |
19.09.24 21:57:58 | 100 | 6,5300 |
19.09.24 21:57:58 | 100 | 6,5300 |
19.09.24 21:57:58 | 100 | 6,5300 |
19.09.24 21:57:58 | 100 | 6,5300 |
19.09.24 21:57:58 | 100 | 6,5300 |
19.09.24 21:57:58 | 110 | 6,5300 |
19.09.24 21:57:58 | 100 | 6,5300 |
19.09.24 21:57:58 | 100 | 6,5300 |
19.09.24 21:57:58 | 115 | 6,5300 |
19.09.24 21:57:58 | 100 | 6,5300 |
19.09.24 21:57:56 | 113 | 6,5350 |
19.09.24 21:57:56 | 100 | 6,5300 |
19.09.24 21:57:44 | 100 | 6,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:44 | 200 | 6,5300 |
19.09.24 21:57:44 | 112 | 6,5300 |
19.09.24 21:57:44 | 300 | 6,5300 |
19.09.24 21:57:44 | 100 | 6,5300 |
19.09.24 21:57:44 | 100 | 6,5300 |
19.09.24 21:57:44 | 100 | 6,5300 |
19.09.24 21:57:42 | 100 | 6,5300 |
19.09.24 21:57:37 | 201 | 6,5300 |
19.09.24 21:57:36 | 100 | 6,5300 |
19.09.24 21:57:24 | 100 | 6,5300 |
19.09.24 21:57:16 | 100 | 6,5300 |
19.09.24 21:57:05 | 100 | 6,5300 |
19.09.24 21:57:04 | 100 | 6,5250 |
19.09.24 21:57:03 | 100 | 6,5250 |
19.09.24 21:56:51 | 100 | 6,5250 |