Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:19 | 100 | 6,5400 |
19.09.24 21:59:19 | 289 | 6,5400 |
19.09.24 21:59:19 | 400 | 6,5400 |
19.09.24 21:59:19 | 111 | 6,5400 |
19.09.24 21:59:19 | 100 | 6,5400 |
19.09.24 21:59:19 | 189 | 6,5400 |
19.09.24 21:59:19 | 111 | 6,5400 |
19.09.24 21:59:19 | 100 | 6,5400 |
19.09.24 21:59:19 | 100 | 6,5400 |
19.09.24 21:59:19 | 768 | 6,5400 |
19.09.24 21:59:19 | 300 | 6,5400 |
19.09.24 21:59:19 | 200 | 6,5400 |
19.09.24 21:59:19 | 200 | 6,5400 |
19.09.24 21:59:19 | 100 | 6,5400 |
19.09.24 21:59:16 | 200 | 6,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | 200 | 6,5400 |
19.09.24 21:59:16 | 100 | 6,5300 |
19.09.24 21:59:16 | 100 | 6,5300 |
19.09.24 21:59:16 | 100 | 6,5300 |
19.09.24 21:59:16 | 100 | 6,5300 |
19.09.24 21:59:16 | 100 | 6,5300 |
19.09.24 21:59:16 | 100 | 6,5300 |
19.09.24 21:59:16 | 200 | 6,5300 |
19.09.24 21:59:16 | 200 | 6,5300 |
19.09.24 21:59:10 | 100 | 6,5300 |
19.09.24 21:59:10 | 200 | 6,5300 |
19.09.24 21:59:06 | 200 | 6,5300 |
19.09.24 21:59:03 | 100 | 6,5250 |
19.09.24 21:59:03 | 100 | 6,5300 |
19.09.24 21:58:57 | 100 | 6,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:57 | 177 | 6,5250 |
19.09.24 21:58:57 | 100 | 6,5300 |
19.09.24 21:58:57 | 135 | 6,5300 |
19.09.24 21:58:55 | 100 | 6,5250 |
19.09.24 21:58:53 | 100 | 6,5300 |
19.09.24 21:58:53 | 100 | 6,5250 |
19.09.24 21:58:29 | 134 | 6,5250 |
19.09.24 21:58:29 | 266 | 6,5300 |
19.09.24 21:58:29 | 200 | 6,5250 |
19.09.24 21:58:29 | 100 | 6,5250 |
19.09.24 21:58:23 | 100 | 6,5300 |
19.09.24 21:58:23 | 116 | 6,5300 |
19.09.24 21:58:23 | 100 | 6,5300 |
19.09.24 21:58:23 | 158 | 6,5300 |
19.09.24 21:58:23 | 100 | 6,5300 |