Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:00 | 53,67 Tsd. | 6,5300 |
19.09.24 21:59:59 | 100 | 6,5400 |
19.09.24 21:59:55 | 100 | 6,5300 |
19.09.24 21:59:55 | 230 | 6,5300 |
19.09.24 21:59:55 | 600 | 6,5300 |
19.09.24 21:59:55 | 200 | 6,5300 |
19.09.24 21:59:55 | 100 | 6,5300 |
19.09.24 21:59:55 | 100 | 6,5300 |
19.09.24 21:59:52 | 100 | 6,5350 |
19.09.24 21:59:51 | 100 | 6,5400 |
19.09.24 21:59:51 | 100 | 6,5350 |
19.09.24 21:59:51 | 100 | 6,5350 |
19.09.24 21:59:51 | 100 | 6,5400 |
19.09.24 21:59:51 | 100 | 6,5400 |
19.09.24 21:59:51 | 200 | 6,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 100 | 6,5300 |
19.09.24 21:59:51 | 144 | 6,5300 |
19.09.24 21:59:49 | 100 | 6,5350 |
19.09.24 21:59:49 | 100 | 6,5350 |
19.09.24 21:59:49 | 100 | 6,5300 |
19.09.24 21:59:48 | 140 | 6,5300 |
19.09.24 21:59:47 | 150 | 6,5400 |
19.09.24 21:59:46 | 100 | 6,5350 |
19.09.24 21:59:46 | 100 | 6,5300 |
19.09.24 21:59:46 | 300 | 6,5300 |
19.09.24 21:59:46 | 200 | 6,5300 |
19.09.24 21:59:46 | 100 | 6,5300 |
19.09.24 21:59:45 | 181 | 6,5300 |
19.09.24 21:59:45 | 100 | 6,5350 |
19.09.24 21:59:45 | 300 | 6,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 200 | 6,5350 |
19.09.24 21:59:45 | 100 | 6,5400 |
19.09.24 21:59:44 | 100 | 6,5350 |
19.09.24 21:59:43 | 100 | 6,5400 |
19.09.24 21:59:40 | 110 | 6,5400 |
19.09.24 21:59:39 | 100 | 6,5400 |
19.09.24 21:59:38 | 100 | 6,5350 |
19.09.24 21:59:34 | 100 | 6,5400 |
19.09.24 21:59:28 | 100 | 6,5400 |
19.09.24 21:59:28 | 100 | 6,5350 |
19.09.24 21:59:26 | 100 | 6,5400 |
19.09.24 21:59:19 | 100 | 6,5400 |
19.09.24 21:59:19 | 100 | 6,5400 |
19.09.24 21:59:19 | 100 | 6,5400 |
19.09.24 21:59:19 | 100 | 6,5400 |