Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:51 | 100 | 6,5100 |
19.09.24 21:20:51 | 100 | 6,5100 |
19.09.24 21:20:51 | 100 | 6,5100 |
19.09.24 21:20:36 | 312 | 6,5140 |
19.09.24 21:20:33 | 100 | 6,5150 |
19.09.24 21:20:24 | 100 | 6,5150 |
19.09.24 21:20:09 | 689 | 6,5128 |
19.09.24 21:19:07 | 100 | 6,5100 |
19.09.24 21:19:07 | 100 | 6,5100 |
19.09.24 21:19:07 | 100 | 6,5100 |
19.09.24 21:19:07 | 100 | 6,5100 |
19.09.24 21:19:07 | 100 | 6,5100 |
19.09.24 21:19:07 | 200 | 6,5150 |
19.09.24 21:18:34 | 100 | 6,5150 |
19.09.24 21:18:06 | 100 | 6,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:06 | 100 | 6,5200 |
19.09.24 21:18:06 | 100 | 6,5200 |
19.09.24 21:18:06 | 100 | 6,5200 |
19.09.24 21:17:53 | 100 | 6,5200 |
19.09.24 21:17:53 | 100 | 6,5200 |
19.09.24 21:17:53 | 100 | 6,5200 |
19.09.24 21:17:53 | 100 | 6,5200 |
19.09.24 21:14:50 | 200 | 6,5200 |
19.09.24 21:14:50 | 100 | 6,5200 |
19.09.24 21:14:50 | 100 | 6,5150 |
19.09.24 21:14:50 | 100 | 6,5200 |
19.09.24 21:14:50 | 100 | 6,5200 |
19.09.24 21:14:50 | 100 | 6,5200 |
19.09.24 21:14:41 | 100 | 6,5250 |
19.09.24 21:14:41 | 1,36 Tsd. | 6,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:45 | 200 | 6,5400 |
19.09.24 21:11:29 | 100 | 6,5400 |
19.09.24 21:10:16 | 100 | 6,5400 |
19.09.24 21:10:16 | 100 | 6,5400 |
19.09.24 21:09:06 | 100 | 6,5400 |
19.09.24 21:07:25 | 100 | 6,5400 |
19.09.24 21:06:54 | 100 | 6,5400 |
19.09.24 21:06:44 | 209 | 6,5308 |
19.09.24 21:05:38 | 1,13 Tsd. | 6,5340 |
19.09.24 21:05:37 | 100 | 6,5350 |
19.09.24 21:05:36 | 1,20 Tsd. | 6,5350 |
19.09.24 21:05:36 | 400 | 6,5352 |
19.09.24 21:05:36 | 400 | 6,5400 |
19.09.24 21:05:15 | 100 | 6,5400 |
19.09.24 21:04:09 | 100 | 6,5405 |