Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:47 | 429 | 6,5800 |
19.09.24 19:07:47 | 100 | 6,5800 |
19.09.24 19:07:47 | 100 | 6,5800 |
19.09.24 19:07:47 | 100 | 6,5850 |
19.09.24 19:07:47 | 100 | 6,5850 |
19.09.24 19:07:41 | 103 | 6,5900 |
19.09.24 19:07:41 | 264 | 6,5900 |
19.09.24 19:07:41 | 100 | 6,5900 |
19.09.24 19:07:41 | 200 | 6,5900 |
19.09.24 19:07:41 | 100 | 6,5900 |
19.09.24 19:07:41 | 100 | 6,6000 |
19.09.24 19:07:41 | 100 | 6,6000 |
19.09.24 19:07:41 | 100 | 6,6000 |
19.09.24 19:07:14 | 100 | 6,6000 |
19.09.24 19:06:33 | 100 | 6,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:09 | 100 | 6,6150 |
19.09.24 19:06:09 | 100 | 6,6100 |
19.09.24 19:06:08 | 100 | 6,6200 |
19.09.24 19:06:08 | 141 | 6,6200 |
19.09.24 19:06:08 | 100 | 6,6200 |
19.09.24 19:06:08 | 100 | 6,6200 |
19.09.24 19:06:08 | 100 | 6,6200 |
19.09.24 19:06:08 | 100 | 6,6200 |
19.09.24 19:06:08 | 187 | 6,6200 |
19.09.24 19:06:08 | 100 | 6,6200 |
19.09.24 19:06:08 | 100 | 6,6200 |
19.09.24 19:04:54 | 100 | 6,6300 |
19.09.24 19:03:20 | 185 | 6,6210 |
19.09.24 19:03:16 | 401 | 6,6270 |
19.09.24 19:03:00 | 147 | 6,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:59 | 100 | 6,6250 |
19.09.24 18:58:59 | 100 | 6,6250 |
19.09.24 18:58:59 | 100 | 6,6200 |
19.09.24 18:58:59 | 100 | 6,6200 |
19.09.24 18:58:59 | 100 | 6,6200 |
19.09.24 18:58:59 | 190 | 6,6200 |
19.09.24 18:58:59 | 100 | 6,6200 |
19.09.24 18:58:44 | 100 | 6,6200 |
19.09.24 18:58:28 | 100 | 6,6200 |
19.09.24 18:57:07 | 100 | 6,6200 |
19.09.24 18:55:47 | 300 | 6,6200 |
19.09.24 18:55:42 | 1,00 Tsd. | 6,6199 |
19.09.24 18:55:12 | 100 | 6,6150 |
19.09.24 18:52:01 | 242 | 6,6144 |
19.09.24 18:50:39 | 100 | 6,6150 |