Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:31 | 100 | 9,7300 |
19:17:15 | 100 | 9,7350 |
19:17:14 | 100 | 9,7400 |
19:17:14 | 208 | 9,7400 |
19:15:45 | 100 | 9,7500 |
19:15:45 | 200 | 9,7500 |
19:15:44 | 100 | 9,7500 |
19:15:44 | 100 | 9,7500 |
19:15:44 | 200 | 9,7450 |
19:15:44 | 143 | 9,7500 |
19:15:44 | 225 | 9,7500 |
19:15:44 | 100 | 9,7550 |
19:15:44 | 100 | 9,7550 |
19:15:44 | 100 | 9,7500 |
19:15:44 | 123 | 9,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:44 | 100 | 9,7550 |
19:15:44 | 100 | 9,7550 |
19:15:44 | 100 | 9,7550 |
19:15:05 | 100 | 9,7600 |
19:14:34 | 100 | 9,7600 |
19:13:53 | 100 | 9,7600 |
19:13:47 | 100 | 9,7650 |
19:13:38 | 100 | 9,7600 |
19:11:14 | 100 | 9,7550 |
19:11:06 | 100 | 9,7600 |
19:11:04 | 350 | 9,7600 |
19:11:04 | 100 | 9,7500 |
19:11:04 | 100 | 9,7500 |
19:11:04 | 100 | 9,7500 |
19:11:04 | 100 | 9,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:04 | 300 | 9,7500 |
19:11:04 | 100 | 9,7500 |
19:11:04 | 100 | 9,7500 |
19:11:04 | 100 | 9,7500 |
19:10:26 | 400 | 9,7500 |
19:08:53 | 100 | 9,7450 |
19:07:52 | 116 | 9,7500 |
19:07:47 | 100 | 9,7400 |
19:07:47 | 100 | 9,7450 |
19:06:22 | 200 | 9,7450 |
19:06:22 | 100 | 9,7450 |
19:06:22 | 100 | 9,7450 |
19:06:22 | 100 | 9,7400 |
19:06:22 | 200 | 9,7400 |
19:06:22 | 100 | 9,7400 |