Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:11 | 100 | 9,5800 |
11.06.25 20:10:11 | 100 | 9,5800 |
11.06.25 20:10:06 | 100 | 9,5850 |
11.06.25 20:10:01 | 100 | 9,5900 |
11.06.25 20:10:01 | 100 | 9,5900 |
11.06.25 20:10:01 | 100 | 9,5900 |
11.06.25 20:09:34 | 200 | 9,5950 |
11.06.25 20:09:23 | 100 | 9,5900 |
11.06.25 20:09:23 | 200 | 9,5900 |
11.06.25 20:09:23 | 200 | 9,5900 |
11.06.25 20:09:23 | 100 | 9,5900 |
11.06.25 20:09:23 | 100 | 9,5800 |
11.06.25 20:09:23 | 100 | 9,5900 |
11.06.25 20:09:23 | 100 | 9,5900 |
11.06.25 20:09:20 | 115 | 9,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:09:04 | 100 | 9,5700 |
11.06.25 20:09:04 | 100 | 9,5700 |
11.06.25 20:09:04 | 100 | 9,5700 |
11.06.25 20:08:29 | 100 | 9,5650 |
11.06.25 20:07:26 | 100 | 9,5600 |
11.06.25 20:06:50 | 187 | 9,5650 |
11.06.25 20:06:47 | 100 | 9,5600 |
11.06.25 20:06:47 | 100 | 9,5600 |
11.06.25 20:06:15 | 100 | 9,5500 |
11.06.25 20:06:15 | 100 | 9,5500 |
11.06.25 20:04:54 | 100 | 9,5500 |
11.06.25 20:04:19 | 100 | 9,5400 |
11.06.25 20:04:17 | 100 | 9,5300 |
11.06.25 20:04:17 | 100 | 9,5300 |
11.06.25 20:04:15 | 100 | 9,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:15 | 100 | 9,5300 |
11.06.25 20:04:15 | 100 | 9,5300 |
11.06.25 20:04:15 | 100 | 9,5250 |
11.06.25 20:04:15 | 100 | 9,5300 |
11.06.25 20:04:15 | 100 | 9,5300 |
11.06.25 20:04:15 | 100 | 9,5300 |
11.06.25 20:04:15 | 100 | 9,5300 |
11.06.25 20:04:15 | 300 | 9,5300 |
11.06.25 20:04:13 | 252 | 9,5300 |
11.06.25 20:04:01 | 100 | 9,5400 |
11.06.25 20:03:58 | 100 | 9,5400 |
11.06.25 20:03:58 | 100 | 9,5400 |
11.06.25 20:03:35 | 100 | 9,5450 |
11.06.25 20:03:35 | 100 | 9,5450 |
11.06.25 20:03:35 | 144 | 9,5450 |