Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:02 | 100 | 9,4650 |
12.06.25 21:37:58 | 200 | 9,4650 |
12.06.25 21:37:58 | 200 | 9,4650 |
12.06.25 21:37:21 | 200 | 9,4650 |
12.06.25 21:36:50 | 100 | 9,4650 |
12.06.25 21:36:13 | 100 | 9,4650 |
12.06.25 21:36:11 | 100 | 9,4650 |
12.06.25 21:36:11 | 100 | 9,4700 |
12.06.25 21:36:11 | 100 | 9,4700 |
12.06.25 21:36:11 | 100 | 9,4700 |
12.06.25 21:36:11 | 100 | 9,4700 |
12.06.25 21:36:11 | 100 | 9,4700 |
12.06.25 21:36:11 | 100 | 9,4700 |
12.06.25 21:36:11 | 100 | 9,4700 |
12.06.25 21:36:11 | 200 | 9,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:40 | 100 | 9,4700 |
12.06.25 21:35:40 | 100 | 9,4700 |
12.06.25 21:34:54 | 100 | 9,4750 |
12.06.25 21:34:22 | 100 | 9,4800 |
12.06.25 21:34:14 | 100 | 9,4800 |
12.06.25 21:34:02 | 200 | 9,4850 |
12.06.25 21:34:02 | 200 | 9,4850 |
12.06.25 21:33:58 | 194 | 9,4800 |
12.06.25 21:33:58 | 122 | 9,4800 |
12.06.25 21:33:49 | 100 | 9,4750 |
12.06.25 21:33:49 | 4,00 Tsd. | 9,4750 |
12.06.25 21:33:49 | 735 | 9,4800 |
12.06.25 21:33:49 | 735 | 9,4700 |
12.06.25 21:33:49 | 100 | 9,4800 |
12.06.25 21:33:49 | 100 | 9,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:49 | 100 | 9,4842 |
12.06.25 21:33:49 | 100 | 9,4842 |
12.06.25 21:33:49 | 100 | 9,4842 |
12.06.25 21:33:49 | 100 | 9,4842 |
12.06.25 21:33:49 | 100 | 9,4842 |
12.06.25 21:33:49 | 200 | 9,4842 |
12.06.25 21:33:49 | 100 | 9,4842 |
12.06.25 21:33:49 | 100 | 9,4842 |
12.06.25 21:33:49 | 100 | 9,4800 |
12.06.25 21:33:49 | 100 | 9,4842 |
12.06.25 21:33:49 | 100 | 9,4800 |
12.06.25 21:33:49 | 100 | 9,4842 |
12.06.25 21:33:49 | 100 | 9,4842 |
12.06.25 21:33:49 | 100 | 9,4842 |
12.06.25 21:33:49 | 100 | 9,4800 |