Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:16:52 | 100 | 9,5500 |
09.06.25 19:16:52 | 137 | 9,5500 |
09.06.25 19:16:52 | 100 | 9,5500 |
09.06.25 19:16:52 | 2,00 Tsd. | 9,5500 |
09.06.25 19:16:34 | 120 | 9,5400 |
09.06.25 19:16:23 | 100 | 9,5400 |
09.06.25 19:15:37 | 100 | 9,5400 |
09.06.25 19:13:34 | 100 | 9,5400 |
09.06.25 19:12:54 | 704 | 9,5394 |
09.06.25 19:11:38 | 100 | 9,5300 |
09.06.25 19:11:38 | 1,41 Tsd. | 9,5385 |
09.06.25 19:11:28 | 130 | 9,5300 |
09.06.25 19:11:12 | 150 | 9,5300 |
09.06.25 19:11:04 | 150 | 9,5300 |
09.06.25 19:10:58 | 100 | 9,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:10:58 | 100 | 9,5300 |
09.06.25 19:10:58 | 100 | 9,5300 |
09.06.25 19:10:14 | 100 | 9,5300 |
09.06.25 19:10:14 | 100 | 9,5300 |
09.06.25 19:10:02 | 100 | 9,5300 |
09.06.25 19:10:01 | 136 | 9,5200 |
09.06.25 19:10:01 | 100 | 9,5200 |
09.06.25 19:10:00 | 100 | 9,5200 |
09.06.25 19:10:00 | 150 | 9,5200 |
09.06.25 19:10:00 | 176 | 9,5200 |
09.06.25 19:10:00 | 100 | 9,5200 |
09.06.25 19:10:00 | 1,00 Tsd. | 9,5200 |
09.06.25 19:10:00 | 1,53 Tsd. | 9,5200 |
09.06.25 19:09:37 | 100 | 9,5200 |
09.06.25 19:09:37 | 109 | 9,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:09:37 | 100 | 9,5150 |
09.06.25 19:09:02 | 100 | 9,5150 |
09.06.25 19:08:22 | 100 | 9,5100 |
09.06.25 19:08:22 | 100 | 9,5100 |
09.06.25 19:08:22 | 100 | 9,5100 |
09.06.25 19:08:22 | 100 | 9,5100 |
09.06.25 19:08:22 | 136 | 9,5100 |
09.06.25 19:08:22 | 100 | 9,5100 |
09.06.25 19:08:22 | 100 | 9,5100 |
09.06.25 19:08:13 | 100 | 9,5023 |
09.06.25 19:07:41 | 100 | 9,5000 |
09.06.25 19:07:41 | 100 | 9,5000 |
09.06.25 19:06:36 | 100 | 9,5100 |
09.06.25 19:06:36 | 1,06 Tsd. | 9,5040 |
09.06.25 19:01:29 | 125 | 9,4950 |