Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:22 | 100 | 9,7800 |
21:15:22 | 100 | 9,7800 |
21:15:22 | 100 | 9,7800 |
21:14:15 | 100 | 9,7850 |
21:12:54 | 100 | 9,7900 |
21:12:54 | 116 | 9,7850 |
21:12:40 | 200 | 9,7800 |
21:12:39 | 100 | 9,7850 |
21:12:08 | 100 | 9,7800 |
21:12:08 | 100 | 9,7800 |
21:12:01 | 146 | 9,7800 |
21:11:50 | 200 | 9,7800 |
21:11:25 | 151 | 9,7900 |
21:11:25 | 100 | 9,7900 |
21:11:25 | 100 | 9,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:25 | 100 | 9,7900 |
21:11:18 | 100 | 9,7950 |
21:10:37 | 100 | 9,7900 |
21:09:56 | 100 | 9,8000 |
21:09:53 | 100 | 9,7950 |
21:09:53 | 147 | 9,7900 |
21:09:53 | 200 | 9,7900 |
21:09:53 | 100 | 9,7900 |
21:09:53 | 200 | 9,7900 |
21:09:53 | 100 | 9,7900 |
21:09:53 | 100 | 9,7900 |
21:09:12 | 100 | 9,7850 |
21:08:20 | 100 | 9,7850 |
21:08:19 | 100 | 9,7800 |
21:08:19 | 100 | 9,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:19 | 100 | 9,7900 |
21:08:19 | 200 | 9,7900 |
21:08:19 | 100 | 9,7900 |
21:08:10 | 100 | 9,7950 |
21:07:51 | 100 | 9,7900 |
21:07:14 | 100 | 9,7900 |
21:07:14 | 100 | 9,7900 |
21:07:14 | 100 | 9,7900 |
21:07:14 | 100 | 9,7900 |
21:07:14 | 200 | 9,7900 |
21:06:57 | 221 | 9,7954 |
21:05:05 | 114 | 9,7950 |
21:04:38 | 100 | 9,7900 |
21:03:30 | 100 | 9,7900 |
21:03:17 | 100 | 9,7900 |