Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:44 | 100 | 9,4850 |
12.06.25 20:57:42 | 100 | 9,4800 |
12.06.25 20:57:42 | 100 | 9,4800 |
12.06.25 20:57:42 | 200 | 9,4800 |
12.06.25 20:57:42 | 100 | 9,4800 |
12.06.25 20:57:42 | 100 | 9,4800 |
12.06.25 20:57:42 | 100 | 9,4800 |
12.06.25 20:57:42 | 100 | 9,4800 |
12.06.25 20:56:52 | 100 | 9,4750 |
12.06.25 20:56:35 | 100 | 9,4750 |
12.06.25 20:56:28 | 200 | 9,4750 |
12.06.25 20:56:09 | 100 | 9,4750 |
12.06.25 20:55:18 | 100 | 9,4750 |
12.06.25 20:55:18 | 100 | 9,4800 |
12.06.25 20:55:18 | 100 | 9,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:55:09 | 100 | 9,4850 |
12.06.25 20:55:00 | 100 | 9,4900 |
12.06.25 20:55:00 | 100 | 9,4900 |
12.06.25 20:55:00 | 100 | 9,4900 |
12.06.25 20:55:00 | 100 | 9,4900 |
12.06.25 20:55:00 | 100 | 9,4900 |
12.06.25 20:55:00 | 151 | 9,4900 |
12.06.25 20:55:00 | 100 | 9,4900 |
12.06.25 20:54:56 | 100 | 9,4950 |
12.06.25 20:54:56 | 100 | 9,4950 |
12.06.25 20:54:56 | 100 | 9,4950 |
12.06.25 20:54:56 | 100 | 9,4950 |
12.06.25 20:54:56 | 100 | 9,4950 |
12.06.25 20:54:56 | 100 | 9,4950 |
12.06.25 20:54:56 | 100 | 9,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:56 | 700 | 9,4950 |
12.06.25 20:54:56 | 100 | 9,4950 |
12.06.25 20:54:56 | 100 | 9,5000 |
12.06.25 20:54:56 | 100 | 9,5000 |
12.06.25 20:54:56 | 100 | 9,5000 |
12.06.25 20:54:56 | 100 | 9,5000 |
12.06.25 20:54:56 | 100 | 9,5000 |
12.06.25 20:54:56 | 200 | 9,5000 |
12.06.25 20:54:56 | 100 | 9,5000 |
12.06.25 20:54:56 | 200 | 9,5000 |
12.06.25 20:54:03 | 100 | 9,5000 |
12.06.25 20:54:03 | 100 | 9,5000 |
12.06.25 20:54:03 | 100 | 9,5000 |
12.06.25 20:54:03 | 100 | 9,5000 |
12.06.25 20:54:03 | 100 | 9,5000 |