Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:56 | 100 | 6,5800 |
19.09.24 15:48:56 | 200 | 6,5800 |
19.09.24 15:48:56 | 100 | 6,5800 |
19.09.24 15:48:56 | 100 | 6,5800 |
19.09.24 15:48:56 | 100 | 6,5800 |
19.09.24 15:48:56 | 100 | 6,5800 |
19.09.24 15:48:56 | 100 | 6,5800 |
19.09.24 15:48:56 | 100 | 6,5800 |
19.09.24 15:48:56 | 100 | 6,5900 |
19.09.24 15:48:56 | 100 | 6,6000 |
19.09.24 15:48:56 | 895 | 6,6000 |
19.09.24 15:48:56 | 100 | 6,6000 |
19.09.24 15:48:56 | 100 | 6,6000 |
19.09.24 15:48:56 | 200 | 6,6000 |
19.09.24 15:48:23 | 237 | 6,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:23 | 100 | 6,6000 |
19.09.24 15:48:23 | 300 | 6,6000 |
19.09.24 15:48:11 | 100 | 6,6000 |
19.09.24 15:48:11 | 200 | 6,6000 |
19.09.24 15:48:11 | 100 | 6,5950 |
19.09.24 15:48:11 | 100 | 6,6000 |
19.09.24 15:48:11 | 200 | 6,6000 |
19.09.24 15:48:02 | 100 | 6,6100 |
19.09.24 15:48:02 | 200 | 6,6100 |
19.09.24 15:47:40 | 176 | 6,6000 |
19.09.24 15:47:32 | 100 | 6,6100 |
19.09.24 15:47:32 | 100 | 6,6200 |
19.09.24 15:47:32 | 100 | 6,6300 |
19.09.24 15:47:32 | 100 | 6,6300 |
19.09.24 15:47:32 | 187 | 6,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:07 | 100 | 6,6400 |
19.09.24 15:46:01 | 100 | 6,6300 |
19.09.24 15:45:55 | 100 | 6,6400 |
19.09.24 15:45:55 | 100 | 6,6400 |
19.09.24 15:45:14 | 101 | 6,6400 |
19.09.24 15:45:14 | 100 | 6,6400 |
19.09.24 15:43:22 | 260 | 6,6500 |
19.09.24 15:43:21 | 100 | 6,6300 |
19.09.24 15:43:19 | 100 | 6,6300 |
19.09.24 15:43:19 | 110 | 6,6300 |
19.09.24 15:43:19 | 100 | 6,6300 |
19.09.24 15:42:44 | 560 | 6,6500 |
19.09.24 15:42:35 | 100 | 6,6500 |
19.09.24 15:41:38 | 100 | 6,6300 |
19.09.24 15:41:00 | 100 | 6,6400 |