Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:53 | 100 | 9,2100 |
18:16:53 | 100 | 9,2100 |
18:16:45 | 161 | 9,2040 |
18:15:43 | 141 | 9,2050 |
18:15:39 | 100 | 9,2050 |
18:15:39 | 100 | 9,2100 |
18:15:39 | 100 | 9,2100 |
18:15:39 | 100 | 9,2100 |
18:15:39 | 100 | 9,2100 |
18:15:39 | 100 | 9,2100 |
18:15:39 | 200 | 9,2100 |
18:15:39 | 200 | 9,2100 |
18:15:39 | 100 | 9,2100 |
18:14:54 | 100 | 9,2150 |
18:13:30 | 100 | 9,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:08 | 300 | 9,2200 |
18:11:08 | 300 | 9,2200 |
18:08:16 | 100 | 9,2200 |
18:06:50 | 100 | 9,2100 |
18:06:50 | 100 | 9,2100 |
18:06:50 | 100 | 9,2100 |
18:06:50 | 100 | 9,2100 |
18:04:24 | 206 | 9,2000 |
18:04:24 | 100 | 9,2000 |
18:04:24 | 100 | 9,2000 |
18:04:24 | 100 | 9,2000 |
18:04:24 | 200 | 9,2000 |
18:04:24 | 200 | 9,1990 |
18:03:46 | 100 | 9,2000 |
18:03:46 | 100 | 9,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:32 | 200 | 9,2000 |
18:02:29 | 200 | 9,2000 |
18:01:17 | 100 | 9,2000 |
18:01:17 | 100 | 9,2000 |
18:01:17 | 100 | 9,2000 |
18:01:17 | 150 | 9,2000 |
18:01:17 | 100 | 9,2000 |
18:01:17 | 150 | 9,2000 |
18:01:17 | 100 | 9,2000 |
18:00:33 | 100 | 9,2000 |
17:58:28 | 100 | 9,2000 |
17:57:45 | 100 | 9,2000 |
17:57:45 | 100 | 9,2000 |
17:57:45 | 100 | 9,2000 |
17:57:45 | 100 | 9,2000 |