Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:14:11 | 100 | 9,1700 |
13.06.25 20:14:10 | 100 | 9,1750 |
13.06.25 20:13:03 | 100 | 9,1800 |
13.06.25 20:12:29 | 100 | 9,1719 |
13.06.25 20:12:02 | 100 | 9,1800 |
13.06.25 20:11:52 | 100 | 9,1800 |
13.06.25 20:11:52 | 100 | 9,1800 |
13.06.25 20:11:45 | 100 | 9,1750 |
13.06.25 20:10:32 | 135 | 9,1800 |
13.06.25 20:10:32 | 100 | 9,1800 |
13.06.25 20:10:32 | 100 | 9,1800 |
13.06.25 20:07:37 | 100 | 9,1900 |
13.06.25 20:07:37 | 100 | 9,1900 |
13.06.25 20:07:37 | 100 | 9,1900 |
13.06.25 20:06:53 | 100 | 9,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:06:53 | 100 | 9,1900 |
13.06.25 20:06:53 | 200 | 9,1900 |
13.06.25 20:06:50 | 100 | 9,1917 |
13.06.25 20:06:30 | 370 | 9,2044 |
13.06.25 20:05:56 | 100 | 9,2000 |
13.06.25 20:05:56 | 100 | 9,2000 |
13.06.25 20:05:48 | 100 | 9,2200 |
13.06.25 20:05:44 | 100 | 9,2200 |
13.06.25 20:05:03 | 100 | 9,2200 |
13.06.25 20:05:03 | 100 | 9,2200 |
13.06.25 20:05:03 | 100 | 9,2200 |
13.06.25 20:05:03 | 116 | 9,2200 |
13.06.25 20:05:00 | 100 | 9,2100 |
13.06.25 20:05:00 | 100 | 9,2100 |
13.06.25 20:04:14 | 100 | 9,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:04:14 | 100 | 9,2100 |
13.06.25 20:04:14 | 100 | 9,2100 |
13.06.25 20:04:14 | 100 | 9,2100 |
13.06.25 20:03:34 | 100 | 9,2200 |
13.06.25 20:00:25 | 100 | 9,2200 |
13.06.25 20:00:25 | 100 | 9,2200 |
13.06.25 20:00:25 | 100 | 9,2200 |
13.06.25 20:00:11 | 100 | 9,2150 |
13.06.25 20:00:07 | 100 | 9,2150 |
13.06.25 20:00:07 | 100 | 9,2150 |
13.06.25 19:58:10 | 100 | 9,2150 |
13.06.25 19:58:10 | 100 | 9,2150 |
13.06.25 19:58:10 | 100 | 9,2150 |
13.06.25 19:58:10 | 100 | 9,2100 |
13.06.25 19:55:30 | 100 | 9,2250 |