Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:55:25 | 100 | 9,5200 |
09.06.25 17:53:47 | 100 | 9,5200 |
09.06.25 17:53:47 | 530 | 9,5090 |
09.06.25 17:53:07 | 100 | 9,5100 |
09.06.25 17:51:09 | 110 | 9,5100 |
09.06.25 17:51:09 | 150 | 9,5100 |
09.06.25 17:51:07 | 100 | 9,5100 |
09.06.25 17:51:07 | 100 | 9,5100 |
09.06.25 17:47:58 | 100 | 9,5100 |
09.06.25 17:46:56 | 100 | 9,5000 |
09.06.25 17:46:56 | 100 | 9,5000 |
09.06.25 17:46:17 | 214 | 9,4900 |
09.06.25 17:46:16 | 120 | 9,4950 |
09.06.25 17:45:05 | 100 | 9,5000 |
09.06.25 17:45:03 | 131 | 9,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:03 | 100 | 9,4900 |
09.06.25 17:45:03 | 100 | 9,4900 |
09.06.25 17:42:28 | 100 | 9,4900 |
09.06.25 17:42:28 | 100 | 9,4900 |
09.06.25 17:41:43 | 214 | 9,4900 |
09.06.25 17:37:03 | 100 | 9,5050 |
09.06.25 17:36:56 | 100 | 9,5000 |
09.06.25 17:36:56 | 100 | 9,5000 |
09.06.25 17:36:45 | 100 | 9,5000 |
09.06.25 17:36:42 | 175 | 9,5050 |
09.06.25 17:35:04 | 200 | 9,5050 |
09.06.25 17:35:03 | 100 | 9,5000 |
09.06.25 17:34:49 | 100 | 9,5200 |
09.06.25 17:34:49 | 100 | 9,5200 |
09.06.25 17:32:42 | 100 | 9,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:32:42 | 100 | 9,5200 |
09.06.25 17:32:42 | 100 | 9,5200 |
09.06.25 17:32:40 | 100 | 9,5100 |
09.06.25 17:32:28 | 100 | 9,5000 |
09.06.25 17:32:28 | 100 | 9,5000 |
09.06.25 17:32:28 | 100 | 9,4900 |
09.06.25 17:32:28 | 100 | 9,4900 |
09.06.25 17:32:28 | 100 | 9,4900 |
09.06.25 17:32:28 | 126 | 9,4700 |
09.06.25 17:32:28 | 148 | 9,4700 |
09.06.25 17:32:27 | 150 | 9,4700 |
09.06.25 17:29:23 | 100 | 9,4600 |
09.06.25 17:29:22 | 100 | 9,4600 |
09.06.25 17:29:22 | 100 | 9,4600 |
09.06.25 17:29:21 | 100 | 9,4600 |