AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:53:18 | - | 205,500 |
15.10.24 20:50:44 | - | 205,600 |
15.10.24 20:50:43 | - | 205,650 |
15.10.24 20:48:16 | - | 205,600 |
15.10.24 20:47:33 | - | 205,600 |
15.10.24 20:46:40 | - | 205,600 |
15.10.24 20:45:57 | - | 205,650 |
15.10.24 20:45:56 | - | 205,650 |
15.10.24 20:45:23 | - | 205,600 |
15.10.24 20:45:12 | - | 205,500 |
15.10.24 20:45:04 | - | 205,600 |
15.10.24 20:44:50 | - | 205,400 |
15.10.24 20:44:23 | - | 205,450 |
15.10.24 20:42:51 | - | 205,500 |
15.10.24 20:42:50 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:54 | - | 205,400 |
15.10.24 20:41:31 | - | 205,350 |
15.10.24 20:41:04 | - | 205,400 |
15.10.24 20:41:01 | - | 205,350 |
15.10.24 20:39:51 | - | 205,400 |
15.10.24 20:39:00 | - | 205,400 |
15.10.24 20:38:34 | - | 205,500 |
15.10.24 20:37:58 | - | 205,450 |
15.10.24 20:36:07 | - | 205,500 |
15.10.24 20:35:42 | - | 205,450 |
15.10.24 20:35:07 | - | 205,500 |
15.10.24 20:34:41 | - | 205,450 |
15.10.24 20:34:24 | - | 205,450 |
15.10.24 20:32:38 | - | 205,450 |
15.10.24 20:32:19 | - | 205,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:32:14 | - | 205,550 |
15.10.24 20:31:58 | - | 205,500 |
15.10.24 20:31:56 | - | 205,500 |
15.10.24 20:31:55 | - | 205,550 |
15.10.24 20:31:40 | - | 205,600 |
15.10.24 20:31:17 | - | 205,550 |
15.10.24 20:31:15 | - | 205,600 |
15.10.24 20:31:04 | - | 205,600 |
15.10.24 20:30:40 | - | 205,700 |
15.10.24 20:30:39 | - | 205,650 |
15.10.24 20:30:31 | - | 205,700 |
15.10.24 20:30:08 | - | 205,700 |
15.10.24 20:30:01 | - | 205,700 |
15.10.24 20:29:58 | - | 205,750 |
15.10.24 20:29:00 | - | 205,700 |