AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:19 | - | 205,700 |
15.10.24 21:39:05 | - | 205,650 |
15.10.24 21:38:52 | - | 205,650 |
15.10.24 21:38:48 | - | 205,600 |
15.10.24 21:38:15 | - | 205,650 |
15.10.24 21:37:32 | - | 205,650 |
15.10.24 21:36:51 | - | 205,650 |
15.10.24 21:36:49 | - | 205,650 |
15.10.24 21:36:34 | - | 205,600 |
15.10.24 21:36:32 | - | 205,550 |
15.10.24 21:35:24 | - | 205,600 |
15.10.24 21:35:18 | - | 205,600 |
15.10.24 21:34:02 | - | 205,550 |
15.10.24 21:33:25 | - | 205,550 |
15.10.24 21:32:39 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:38 | - | 205,650 |
15.10.24 21:31:32 | - | 205,650 |
15.10.24 21:31:26 | - | 205,650 |
15.10.24 21:30:34 | - | 205,650 |
15.10.24 21:30:23 | - | 205,550 |
15.10.24 21:30:21 | - | 205,550 |
15.10.24 21:30:19 | - | 205,500 |
15.10.24 21:30:18 | - | 205,500 |
15.10.24 21:30:17 | - | 205,500 |
15.10.24 21:30:03 | - | 205,450 |
15.10.24 21:30:02 | - | 205,450 |
15.10.24 21:30:01 | - | 205,450 |
15.10.24 21:29:59 | - | 205,500 |
15.10.24 21:29:58 | - | 205,550 |
15.10.24 21:29:07 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:03 | - | 205,550 |
15.10.24 21:28:55 | - | 205,600 |
15.10.24 21:28:32 | - | 205,550 |
15.10.24 21:28:10 | - | 205,600 |
15.10.24 21:27:36 | - | 205,600 |
15.10.24 21:27:35 | - | 205,600 |
15.10.24 21:27:05 | - | 205,650 |
15.10.24 21:26:58 | - | 205,650 |
15.10.24 21:26:21 | - | 205,700 |
15.10.24 21:25:44 | - | 205,750 |
15.10.24 21:24:50 | - | 205,750 |
15.10.24 21:24:38 | - | 205,750 |
15.10.24 21:24:33 | - | 205,750 |
15.10.24 21:24:32 | - | 205,850 |
15.10.24 21:24:04 | - | 205,900 |