AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:26 | - | 175,42 |
19:50:25 | - | 175,42 |
19:50:21 | - | 175,46 |
19:50:21 | - | 175,42 |
19:50:14 | - | 175,42 |
19:50:10 | - | 175,38 |
19:49:53 | - | 175,40 |
19:49:52 | - | 175,38 |
19:49:27 | - | 175,38 |
19:49:27 | - | 175,38 |
19:49:23 | - | 175,40 |
19:49:21 | - | 175,50 |
19:49:21 | - | 175,50 |
19:49:11 | - | 175,52 |
19:49:03 | - | 175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:02 | - | 175,48 |
19:48:53 | - | 175,48 |
19:48:53 | - | 175,46 |
19:48:32 | - | 175,46 |
19:48:23 | - | 175,50 |
19:48:21 | - | 175,46 |
19:48:02 | - | 175,62 |
19:47:54 | - | 175,68 |
19:47:29 | - | 175,68 |
19:47:27 | - | 175,64 |
19:47:27 | - | 175,66 |
19:47:25 | - | 175,54 |
19:47:15 | - | 175,64 |
19:47:15 | - | 175,62 |
19:47:12 | - | 175,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:54 | - | 175,68 |
19:46:49 | - | 175,96 |
19:46:49 | - | 175,60 |
19:46:43 | - | 175,60 |
19:46:42 | - | 175,58 |
19:46:05 | - | 175,58 |
19:46:04 | - | 175,58 |
19:45:53 | - | 175,64 |
19:45:52 | - | 175,62 |
19:45:37 | - | 175,62 |
19:45:35 | - | 175,62 |
19:45:30 | - | 175,62 |
19:45:28 | - | 175,62 |
19:45:14 | - | 175,66 |
19:45:13 | - | 175,72 |