AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:05 | - | 216,55 |
21:38:03 | - | 216,60 |
21:38:03 | - | 216,55 |
21:37:46 | - | 216,60 |
21:37:41 | - | 216,55 |
21:37:33 | - | 216,60 |
21:37:30 | - | 216,65 |
21:37:28 | - | 216,60 |
21:37:24 | - | 216,65 |
21:37:11 | - | 216,65 |
21:37:08 | - | 216,60 |
21:36:50 | - | 216,55 |
21:36:41 | - | 216,45 |
21:36:37 | - | 216,55 |
21:36:35 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:25 | - | 216,55 |
21:36:11 | - | 216,55 |
21:36:04 | - | 216,55 |
21:36:00 | - | 216,50 |
21:35:59 | - | 216,55 |
21:35:49 | - | 216,60 |
21:35:45 | - | 216,60 |
21:35:36 | - | 216,60 |
21:35:27 | - | 216,65 |
21:35:08 | - | 216,60 |
21:35:08 | - | 216,65 |
21:35:04 | - | 216,65 |
21:35:02 | - | 216,60 |
21:35:01 | - | 216,65 |
21:34:54 | - | 216,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:53 | - | 216,65 |
21:34:52 | - | 216,70 |
21:34:39 | - | 216,80 |
21:34:23 | - | 216,85 |
21:34:13 | - | 216,85 |
21:33:52 | - | 216,90 |
21:33:47 | - | 216,95 |
21:33:21 | - | 216,85 |
21:33:15 | - | 216,90 |
21:33:14 | - | 216,90 |
21:33:13 | - | 216,90 |
21:33:12 | - | 216,95 |
21:33:10 | - | 216,90 |
21:33:02 | - | 216,90 |
21:32:59 | - | 216,90 |