AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:50 | - | 207,30 |
16:22:12 | - | 207,35 |
16:22:11 | - | 207,35 |
16:21:42 | - | 207,40 |
16:21:05 | - | 207,55 |
16:21:02 | - | 207,50 |
16:20:46 | - | 207,55 |
16:20:43 | - | 207,50 |
16:19:25 | - | 207,45 |
16:18:48 | - | 207,35 |
16:18:36 | - | 207,40 |
16:18:27 | - | 207,35 |
16:18:26 | - | 207,30 |
16:16:47 | - | 207,30 |
16:16:13 | - | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:12 | - | 207,00 |
16:16:06 | - | 207,00 |
16:15:48 | - | 207,00 |
16:15:47 | - | 206,95 |
16:15:22 | - | 206,95 |
16:15:22 | - | 206,95 |
16:15:04 | - | 207,00 |
16:14:47 | - | 207,00 |
16:14:46 | - | 207,15 |
16:13:25 | - | 207,20 |
16:13:20 | - | 207,05 |
16:13:14 | - | 207,20 |
16:13:12 | - | 207,05 |
16:13:11 | - | 207,20 |
16:13:06 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:06 | - | 207,20 |
16:13:03 | - | 207,05 |
16:13:03 | - | 207,05 |
16:12:45 | - | 207,20 |
16:12:41 | - | 207,10 |
16:12:26 | - | 207,20 |
16:12:10 | - | 207,10 |
16:12:10 | - | 207,10 |
16:11:54 | - | 207,20 |
16:11:50 | - | 207,15 |
16:11:49 | - | 207,25 |
16:11:48 | - | 207,25 |
16:11:35 | - | 207,40 |
16:11:21 | - | 207,30 |
16:11:21 | - | 207,10 |