AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:02 | - | 207,350 |
16:23:59 | - | 207,350 |
16:23:54 | - | 207,350 |
16:23:50 | - | 207,300 |
16:23:49 | - | 207,350 |
16:23:28 | - | 207,400 |
16:23:14 | - | 207,400 |
16:23:08 | - | 207,400 |
16:23:04 | - | 207,400 |
16:22:42 | - | 207,400 |
16:22:36 | - | 207,400 |
16:22:18 | - | 207,400 |
16:22:13 | - | 207,400 |
16:22:08 | - | 207,400 |
16:21:56 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:55 | - | 207,450 |
16:21:54 | - | 207,450 |
16:21:53 | - | 207,450 |
16:21:42 | - | 207,450 |
16:21:04 | - | 207,550 |
16:21:01 | - | 207,550 |
16:20:43 | - | 207,550 |
16:20:42 | - | 207,550 |
16:19:42 | - | 207,500 |
16:19:23 | - | 207,450 |
16:18:52 | - | 207,400 |
16:18:50 | - | 207,450 |
16:18:45 | - | 207,400 |
16:18:44 | - | 207,450 |
16:18:43 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:32 | - | 207,450 |
16:18:27 | - | 207,400 |
16:18:26 | - | 207,400 |
16:18:25 | - | 207,450 |
16:17:51 | - | 207,350 |
16:17:34 | - | 207,300 |
16:17:33 | - | 207,350 |
16:16:45 | - | 207,300 |
16:16:43 | - | 207,250 |
16:16:32 | - | 207,250 |
16:16:12 | - | 207,250 |
16:16:06 | - | 207,250 |
16:15:49 | - | 207,050 |
16:15:24 | - | 207,000 |
16:15:20 | - | 207,000 |