AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:24 | - | 162,520 |
| 16:00:17 | - | 162,520 |
| 16:00:04 | - | 162,480 |
| 16:00:02 | - | 162,520 |
| 15:59:59 | - | 162,480 |
| 15:59:46 | - | 162,420 |
| 15:59:37 | - | 162,420 |
| 15:59:35 | - | 162,380 |
| 15:59:34 | - | 162,420 |
| 15:59:32 | - | 162,420 |
| 15:59:27 | - | 162,420 |
| 15:59:24 | - | 162,380 |
| 15:59:23 | - | 162,340 |
| 15:59:02 | - | 162,300 |
| 15:58:58 | - | 162,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:44 | - | 162,380 |
| 15:58:29 | - | 162,280 |
| 15:58:24 | - | 162,380 |
| 15:58:19 | - | 162,300 |
| 15:58:17 | - | 162,380 |
| 15:58:16 | - | 162,380 |
| 15:58:14 | - | 162,380 |
| 15:58:13 | - | 162,380 |
| 15:58:06 | - | 162,380 |
| 15:58:03 | - | 162,480 |
| 15:57:55 | - | 162,480 |
| 15:57:50 | - | 162,480 |
| 15:57:35 | - | 162,420 |
| 15:57:31 | - | 162,380 |
| 15:57:30 | - | 162,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:29 | - | 162,320 |
| 15:57:28 | - | 162,280 |
| 15:57:27 | - | 162,240 |
| 15:57:08 | - | 162,320 |
| 15:57:07 | - | 162,260 |
| 15:56:57 | - | 162,280 |
| 15:56:56 | - | 162,180 |
| 15:56:52 | - | 162,100 |
| 15:56:50 | - | 162,120 |
| 15:56:48 | - | 162,320 |
| 15:56:44 | - | 162,320 |
| 15:56:27 | - | 162,320 |
| 15:56:25 | - | 162,420 |
| 15:56:14 | - | 162,420 |
| 15:56:12 | - | 162,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login