AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:00 | - | 158,560 |
| 07:30:00 | - | 158,560 |
| 10.08.26 22:53:53 | - | 158,980 |
| 10.08.26 22:45:00 | - | 159,020 |
| 10.08.26 22:27:25 | - | 159,000 |
| 10.08.26 22:26:02 | - | 158,820 |
| 10.08.26 22:25:27 | - | 158,960 |
| 10.08.26 22:23:36 | - | 158,980 |
| 10.08.26 22:01:36 | - | 158,960 |
| 10.08.26 22:00:12 | - | 159,000 |
| 10.08.26 22:00:10 | - | 159,040 |
| 10.08.26 22:00:04 | - | 159,040 |
| 10.08.26 21:59:59 | - | 159,080 |
| 10.08.26 21:59:52 | - | 159,060 |
| 10.08.26 21:59:46 | - | 159,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:37 | - | 158,980 |
| 10.08.26 21:59:03 | - | 158,960 |
| 10.08.26 21:59:02 | - | 159,020 |
| 10.08.26 21:58:59 | - | 159,040 |
| 10.08.26 21:58:57 | - | 159,000 |
| 10.08.26 21:58:43 | - | 158,960 |
| 10.08.26 21:58:41 | - | 158,920 |
| 10.08.26 21:58:32 | - | 158,960 |
| 10.08.26 21:58:31 | - | 158,980 |
| 10.08.26 21:58:30 | - | 159,000 |
| 10.08.26 21:58:29 | - | 158,980 |
| 10.08.26 21:58:26 | - | 158,980 |
| 10.08.26 21:58:23 | - | 159,020 |
| 10.08.26 21:58:22 | - | 159,000 |
| 10.08.26 21:58:20 | - | 158,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:58:19 | - | 158,980 |
| 10.08.26 21:58:17 | - | 158,980 |
| 10.08.26 21:58:15 | - | 158,960 |
| 10.08.26 21:58:14 | - | 158,960 |
| 10.08.26 21:58:06 | - | 158,940 |
| 10.08.26 21:58:04 | - | 158,960 |
| 10.08.26 21:58:03 | - | 158,960 |
| 10.08.26 21:57:58 | - | 158,940 |
| 10.08.26 21:57:58 | - | 158,940 |
| 10.08.26 21:57:52 | - | 158,960 |
| 10.08.26 21:57:47 | - | 158,940 |
| 10.08.26 21:57:45 | - | 158,940 |
| 10.08.26 21:57:44 | - | 158,940 |
| 10.08.26 21:57:43 | - | 158,940 |
| 10.08.26 21:57:38 | - | 158,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login