AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:01 | 0 | 207,4500 |
08:05:02 | 0 | 206,8500 |
17.10.24 21:55:01 | 0 | 208,1000 |
17.10.24 21:50:07 | 0 | 207,9000 |
17.10.24 19:55:02 | 0 | 208,1500 |
17.10.24 19:40:02 | 0 | 208,1000 |
17.10.24 18:00:01 | 0 | 207,6500 |
17.10.24 17:00:01 | 0 | 207,2500 |
17.10.24 15:41:01 | 0 | 207,7500 |
17.10.24 08:05:03 | 0 | 206,6500 |
17.10.24 08:04:42 | 0 | 206,6500 |
17.10.24 08:02:47 | 0 | 206,7000 |
16.10.24 21:55:01 | 0 | 207,3500 |
16.10.24 21:49:39 | 0 | 207,4000 |
16.10.24 19:55:02 | 0 | 206,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:01 | 0 | 206,2500 |
16.10.24 18:00:02 | 0 | 205,9500 |
16.10.24 17:00:01 | 0 | 205,7500 |
16.10.24 15:49:32 | 0 | 206,3500 |
16.10.24 15:41:01 | 0 | 205,8000 |
16.10.24 08:05:02 | 0 | 205,4500 |
15.10.24 21:55:01 | 0 | 205,4500 |
15.10.24 21:52:16 | 0 | 205,2000 |
15.10.24 19:55:02 | 0 | 207,0000 |
15.10.24 19:40:01 | 0 | 207,0000 |
15.10.24 18:00:01 | 0 | 207,0500 |
15.10.24 17:00:01 | 0 | 205,8000 |
15.10.24 15:41:02 | 0 | 204,1000 |
15.10.24 15:35:26 | 0 | 203,7000 |
15.10.24 08:05:02 | 0 | 202,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:01 | 0 | 203,2500 |
14.10.24 19:55:02 | 0 | 202,5000 |
14.10.24 19:40:01 | 0 | 202,7500 |
14.10.24 18:00:02 | 0 | 202,3500 |
14.10.24 17:00:02 | 0 | 202,2000 |
14.10.24 15:41:01 | 0 | 200,7000 |
14.10.24 08:05:03 | 0 | 199,9200 |
11.10.24 21:55:01 | 0 | 200,3000 |
11.10.24 19:55:01 | 0 | 199,8200 |
11.10.24 19:40:01 | 0 | 199,7200 |
11.10.24 18:00:02 | 0 | 199,5000 |
11.10.24 17:00:02 | 0 | 199,1800 |
11.10.24 15:41:01 | 0 | 198,6400 |
11.10.24 08:05:02 | 0 | 197,3000 |
10.10.24 21:55:01 | 0 | 198,2600 |