AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 0 | 207,40 |
09:10:04 | 0 | 206,85 |
08:10:43 | 0 | 206,80 |
17.10.24 19:30:03 | 0 | 207,90 |
17.10.24 16:00:08 | 0 | 206,95 |
17.10.24 09:10:13 | 0 | 206,60 |
17.10.24 08:05:49 | 0 | 206,65 |
16.10.24 19:30:03 | 0 | 206,00 |
16.10.24 16:00:09 | 0 | 206,70 |
16.10.24 09:10:03 | 0 | 204,25 |
15.10.24 19:30:16 | 0 | 207,05 |
15.10.24 16:00:20 | 0 | 203,85 |
15.10.24 09:10:04 | 0 | 202,65 |
15.10.24 08:10:43 | 0 | 202,65 |
14.10.24 19:30:17 | 0 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:09 | 0 | 200,30 |
14.10.24 09:10:19 | 0 | 199,80 |
14.10.24 08:10:55 | 0 | 199,92 |
11.10.24 19:30:14 | 0 | 199,54 |
11.10.24 16:00:19 | 0 | 198,66 |
11.10.24 09:10:07 | 0 | 197,08 |
11.10.24 08:10:50 | 0 | 197,26 |
10.10.24 19:30:04 | 0 | 198,70 |
10.10.24 16:00:13 | 0 | 199,42 |
10.10.24 09:10:12 | 0 | 198,50 |
10.10.24 08:10:44 | 0 | 198,52 |
09.10.24 19:30:04 | 0 | 197,68 |
09.10.24 16:00:13 | 0 | 198,44 |
09.10.24 09:10:07 | 0 | 197,88 |
09.10.24 08:10:50 | 0 | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:05 | 0 | 198,66 |
08.10.24 16:00:11 | 0 | 197,68 |
08.10.24 09:10:04 | 0 | 197,44 |
08.10.24 08:10:51 | 0 | 197,48 |
07.10.24 19:30:08 | 0 | 198,00 |
07.10.24 16:00:16 | 0 | 198,50 |
07.10.24 09:10:19 | 0 | 200,35 |
07.10.24 08:10:42 | 0 | 200,30 |
04.10.24 19:30:04 | 0 | 200,80 |
04.10.24 16:00:09 | 0 | 199,38 |
04.10.24 09:10:04 | 0 | 199,06 |
04.10.24 08:27:00 | 0 | 199,26 |
03.10.24 19:56:59 | 0 | 199,62 |
03.10.24 19:30:03 | 0 | 199,42 |
03.10.24 16:00:11 | 0 | 200,80 |