AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:42 | 1 | 209,200 |
17.10.24 16:10:45 | 25 | 208,250 |
17.10.24 15:17:05 | 2 | 210,150 |
16.10.24 17:46:56 | 12 | 205,900 |
16.10.24 09:30:13 | 1 | 204,300 |
15.10.24 15:39:41 | 1 | 205,150 |
15.10.24 09:30:42 | 1 | 204,750 |
15.10.24 09:30:29 | 1 | 204,750 |
07.10.24 15:39:33 | 1 | 199,680 |
07.10.24 09:30:37 | 1 | 201,900 |
07.10.24 09:30:25 | 1 | 201,900 |
04.10.24 21:04:33 | 6 | 200,750 |
04.10.24 15:21:17 | 10 | 203,700 |
03.10.24 08:19:36 | 8 | 201,000 |
02.10.24 15:52:02 | 15 | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:15 | 2 | 199,020 |
02.10.24 10:27:50 | 27 | 201,050 |
02.10.24 09:30:26 | 1 | 199,120 |
01.10.24 17:16:40 | 5 | 200,450 |
01.10.24 15:49:55 | 1 | 200,900 |
01.10.24 15:39:53 | 1 | 203,000 |
01.10.24 09:30:30 | 1 | 203,150 |
30.09.24 10:54:52 | 10 | 200,400 |
26.09.24 13:44:28 | 18 | 205,700 |
25.09.24 13:40:25 | 3 | 205,250 |
24.09.24 09:30:32 | 1 | 208,650 |
23.09.24 15:39:25 | 1 | 209,300 |
23.09.24 13:12:17 | 2 | 208,600 |
23.09.24 09:30:41 | 1 | 207,650 |
19.09.24 15:43:04 | 5 | 207,000 |
Keine Daten verfügbar