AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:06 | 0 | 206,950 |
08:02:39 | 0 | 206,850 |
17.10.24 21:41:35 | 0 | 207,000 |
17.10.24 20:35:54 | 0 | 207,100 |
17.10.24 19:23:20 | 0 | 207,200 |
17.10.24 16:24:32 | 0 | 205,750 |
17.10.24 16:10:52 | 0 | 206,450 |
17.10.24 08:01:18 | 0 | 206,700 |
16.10.24 21:53:35 | 0 | 206,500 |
16.10.24 21:32:59 | 0 | 205,950 |
16.10.24 20:55:12 | 0 | 205,950 |
16.10.24 20:12:13 | 0 | 205,600 |
16.10.24 11:38:10 | 0 | 204,200 |
16.10.24 08:02:07 | 0 | 204,150 |
15.10.24 16:45:04 | 0 | 204,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:57 | 0 | 202,700 |
14.10.24 08:07:24 | 0 | 199,900 |
11.10.24 21:21:53 | 0 | 199,480 |
11.10.24 16:24:57 | 0 | 198,220 |
11.10.24 11:12:30 | 0 | 196,940 |
11.10.24 11:08:50 | 0 | 196,980 |
11.10.24 08:00:24 | 0 | 197,300 |
10.10.24 21:26:26 | 0 | 196,780 |
10.10.24 20:25:06 | 0 | 197,600 |
10.10.24 19:23:11 | 0 | 197,760 |
10.10.24 08:00:30 | 0 | 198,560 |
09.10.24 21:45:54 | 0 | 198,340 |
09.10.24 20:37:57 | 0 | 197,020 |
09.10.24 18:20:58 | 0 | 197,300 |
09.10.24 17:25:18 | 0 | 197,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:32 | 0 | 198,340 |
09.10.24 08:01:25 | 0 | 197,920 |
08.10.24 21:31:15 | 0 | 197,980 |
08.10.24 15:36:45 | 0 | 197,620 |
08.10.24 13:18:50 | 0 | 197,600 |
08.10.24 08:02:11 | 0 | 197,500 |
07.10.24 21:38:09 | 0 | 197,620 |
07.10.24 14:13:43 | 0 | 199,520 |
07.10.24 08:09:26 | 0 | 200,400 |
04.10.24 20:15:26 | 0 | 199,680 |
04.10.24 19:12:47 | 0 | 200,100 |
04.10.24 08:03:36 | 0 | 199,280 |
03.10.24 19:29:16 | 0 | 198,840 |
03.10.24 19:01:27 | 0 | 198,820 |
03.10.24 08:04:50 | 0 | 200,950 |