Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:18 | 100 | 186,0400 |
| 17:36:18 | 100 | 186,0400 |
| 17:36:04 | 150 | 185,8360 |
| 17:35:27 | 100 | 185,9200 |
| 17:35:27 | 158 | 185,9100 |
| 17:35:21 | 100 | 185,9050 |
| 17:33:27 | 127 | 186,0050 |
| 17:33:03 | 200 | 186,0900 |
| 17:32:16 | 100 | 186,1250 |
| 17:32:02 | 122 | 186,1100 |
| 17:31:08 | 100 | 185,9400 |
| 17:31:08 | 100 | 186,0100 |
| 17:31:08 | 100 | 186,0100 |
| 17:31:08 | 100 | 186,0100 |
| 17:30:49 | 100 | 186,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:49 | 100 | 186,1200 |
| 17:30:49 | 100 | 186,1200 |
| 17:29:38 | 154 | 186,3200 |
| 17:29:38 | 100 | 186,2200 |
| 17:29:38 | 100 | 186,2550 |
| 17:29:38 | 100 | 186,2550 |
| 17:29:38 | 100 | 186,1200 |
| 17:29:38 | 100 | 186,2550 |
| 17:29:38 | 100 | 186,1200 |
| 17:29:38 | 100 | 186,2550 |
| 17:29:38 | 100 | 186,1200 |
| 17:29:38 | 100 | 186,2550 |
| 17:29:38 | 100 | 186,1200 |
| 17:29:38 | 100 | 186,1200 |
| 17:29:38 | 100 | 186,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:38 | 100 | 186,1200 |
| 17:29:38 | 100 | 186,1200 |
| 17:29:38 | 100 | 186,1200 |
| 17:29:38 | 100 | 186,1200 |
| 17:29:38 | 100 | 186,1200 |
| 17:29:38 | 100 | 186,1200 |
| 17:29:38 | 100 | 186,2550 |
| 17:29:38 | 100 | 186,1200 |
| 17:29:38 | 100 | 186,1900 |
| 17:29:38 | 100 | 186,1900 |
| 17:29:38 | 100 | 186,2000 |
| 17:29:38 | 100 | 186,2000 |
| 17:29:38 | 100 | 186,2200 |
| 17:29:38 | 160 | 186,2300 |
| 17:29:38 | 100 | 186,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login