Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:45 | 171 | 225,53 |
16:11:41 | 100 | 225,55 |
16:11:41 | 100 | 225,55 |
16:08:42 | 100 | 225,33 |
16:06:10 | 100 | 225,46 |
16:05:55 | 100 | 225,49 |
16:05:55 | 100 | 225,48 |
16:05:55 | 100 | 225,44 |
16:05:42 | 100 | 225,39 |
16:05:01 | 100 | 225,44 |
16:04:09 | 150 | 225,60 |
16:04:00 | 100 | 225,49 |
16:04:00 | 100 | 225,69 |
16:00:02 | 321 | 225,60 |
15:59:59 | 100 | 225,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | 461 | 225,60 |
15:56:59 | 100 | 225,77 |
15:53:00 | 100 | 225,61 |
15:52:54 | 110 | 225,63 |
15:52:54 | 100 | 225,63 |
15:52:06 | 100 | 225,48 |
15:52:06 | 100 | 225,44 |
15:50:01 | 100 | 225,80 |
15:50:01 | 100 | 225,82 |
15:50:01 | 500 | 225,82 |
15:50:01 | 200 | 225,82 |
15:50:01 | 387 | 225,82 |
15:49:14 | 100 | 225,69 |
15:47:02 | 100 | 225,67 |
15:39:38 | 229 | 225,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:39 | 100 | 225,99 |
15:38:38 | 100 | 225,98 |
15:38:38 | 100 | 225,94 |
15:38:38 | 100 | 225,94 |
15:35:02 | 184 | 225,64 |
15:35:02 | 109 | 225,64 |
15:32:13 | 100 | 225,99 |
15:30:00 | 39,34 Tsd. | 226,03 |
17.10.24 22:10:00 | - | 225,47 |
17.10.24 22:00:02 | 153,60 Tsd. | 225,47 |
17.10.24 21:59:59 | 762 | 225,36 |
17.10.24 21:59:59 | 220 | 225,36 |
17.10.24 21:59:59 | 133 | 225,44 |
17.10.24 21:59:59 | 103 | 225,44 |
17.10.24 21:59:59 | 100 | 225,45 |