AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:02 | - | 205,100 |
15.10.24 21:55:59 | - | 205,150 |
15.10.24 21:55:58 | - | 205,200 |
15.10.24 21:55:57 | - | 205,200 |
15.10.24 21:55:54 | - | 205,250 |
15.10.24 21:55:52 | - | 205,200 |
15.10.24 21:55:50 | - | 205,250 |
15.10.24 21:55:45 | - | 205,200 |
15.10.24 21:55:44 | - | 205,200 |
15.10.24 21:55:43 | - | 205,200 |
15.10.24 21:55:36 | - | 205,200 |
15.10.24 21:55:33 | - | 205,150 |
15.10.24 21:55:21 | - | 205,050 |
15.10.24 21:55:15 | - | 205,050 |
15.10.24 21:55:14 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:13 | - | 205,200 |
15.10.24 21:55:12 | - | 205,200 |
15.10.24 21:55:06 | - | 205,300 |
15.10.24 21:55:02 | - | 205,300 |
15.10.24 21:54:52 | - | 205,400 |
15.10.24 21:54:35 | - | 205,350 |
15.10.24 21:54:34 | - | 205,400 |
15.10.24 21:54:12 | - | 205,350 |
15.10.24 21:53:46 | - | 205,400 |
15.10.24 21:53:42 | - | 205,350 |
15.10.24 21:53:40 | - | 205,400 |
15.10.24 21:53:39 | - | 205,350 |
15.10.24 21:53:36 | - | 205,250 |
15.10.24 21:53:34 | - | 205,200 |
15.10.24 21:53:29 | - | 205,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:28 | - | 205,200 |
15.10.24 21:53:27 | - | 205,000 |
15.10.24 21:53:17 | - | 205,050 |
15.10.24 21:53:16 | - | 205,000 |
15.10.24 21:52:59 | - | 205,000 |
15.10.24 21:52:46 | - | 205,100 |
15.10.24 21:52:43 | - | 205,100 |
15.10.24 21:52:42 | - | 205,100 |
15.10.24 21:52:28 | - | 205,100 |
15.10.24 21:52:27 | - | 205,150 |
15.10.24 21:52:26 | - | 205,100 |
15.10.24 21:52:14 | - | 205,100 |
15.10.24 21:52:13 | - | 205,150 |
15.10.24 21:52:10 | - | 205,300 |
15.10.24 21:52:09 | - | 205,350 |