AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:00 | - | 206,200 |
16.10.24 15:35:59 | - | 205,600 |
16.10.24 15:35:51 | - | 205,350 |
16.10.24 15:35:38 | - | 205,350 |
16.10.24 15:35:35 | - | 205,250 |
16.10.24 15:35:33 | - | 205,150 |
16.10.24 15:35:27 | - | 205,050 |
16.10.24 15:35:16 | - | 204,950 |
16.10.24 15:32:24 | - | 204,800 |
16.10.24 15:32:24 | - | 204,950 |
16.10.24 15:32:14 | - | 204,650 |
16.10.24 15:32:07 | - | 204,650 |
16.10.24 15:31:11 | - | 204,650 |
16.10.24 15:31:06 | - | 204,650 |
16.10.24 15:31:03 | - | 204,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:55 | - | 204,650 |
16.10.24 15:30:31 | - | 204,650 |
16.10.24 15:30:14 | - | 204,650 |
16.10.24 15:30:11 | - | 204,500 |
16.10.24 15:30:09 | - | 203,800 |
16.10.24 15:29:24 | - | 204,300 |
16.10.24 15:28:46 | - | 204,400 |
16.10.24 15:16:38 | - | 204,300 |
16.10.24 15:10:07 | - | 204,250 |
16.10.24 15:06:25 | - | 204,400 |
16.10.24 14:59:09 | - | 204,350 |
16.10.24 14:49:43 | - | 204,400 |
16.10.24 14:42:43 | - | 204,450 |
16.10.24 14:24:14 | - | 204,300 |
16.10.24 14:14:50 | - | 204,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:05:39 | - | 204,300 |
16.10.24 13:48:04 | - | 204,400 |
16.10.24 13:39:16 | - | 204,350 |
16.10.24 13:22:06 | - | 204,300 |
16.10.24 13:13:18 | - | 204,350 |
16.10.24 13:04:58 | - | 204,300 |
16.10.24 12:50:36 | - | 204,250 |
16.10.24 12:43:48 | - | 204,200 |
16.10.24 12:25:18 | - | 204,250 |
16.10.24 12:13:52 | - | 204,200 |
16.10.24 12:02:59 | - | 204,250 |
16.10.24 11:35:38 | - | 204,200 |
16.10.24 11:24:38 | - | 204,150 |
16.10.24 11:18:54 | - | 204,250 |
16.10.24 11:11:26 | - | 204,200 |