AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:22 | - | 206,600 |
16.10.24 15:53:19 | - | 206,650 |
16.10.24 15:52:18 | - | 206,600 |
16.10.24 15:51:54 | - | 206,600 |
16.10.24 15:51:34 | - | 206,550 |
16.10.24 15:50:33 | - | 206,550 |
16.10.24 15:49:11 | - | 206,300 |
16.10.24 15:48:46 | - | 206,250 |
16.10.24 15:47:57 | - | 206,200 |
16.10.24 15:47:56 | - | 206,400 |
16.10.24 15:46:16 | - | 206,600 |
16.10.24 15:46:12 | - | 206,650 |
16.10.24 15:46:02 | - | 206,350 |
16.10.24 15:45:56 | - | 206,200 |
16.10.24 15:45:33 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:32 | - | 206,200 |
16.10.24 15:44:50 | - | 206,200 |
16.10.24 15:44:40 | - | 206,200 |
16.10.24 15:44:37 | - | 206,200 |
16.10.24 15:44:32 | - | 206,200 |
16.10.24 15:44:24 | - | 206,150 |
16.10.24 15:44:14 | - | 206,200 |
16.10.24 15:44:06 | - | 206,200 |
16.10.24 15:43:50 | - | 205,950 |
16.10.24 15:43:46 | - | 205,950 |
16.10.24 15:43:39 | - | 205,950 |
16.10.24 15:43:30 | - | 205,950 |
16.10.24 15:42:41 | - | 205,950 |
16.10.24 15:42:11 | - | 205,900 |
16.10.24 15:42:07 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:31 | - | 205,700 |
16.10.24 15:41:30 | - | 205,750 |
16.10.24 15:41:09 | - | 205,750 |
16.10.24 15:39:01 | - | 205,700 |
16.10.24 15:39:00 | - | 205,700 |
16.10.24 15:38:16 | - | 205,850 |
16.10.24 15:38:15 | - | 206,000 |
16.10.24 15:38:14 | - | 205,750 |
16.10.24 15:38:09 | - | 205,750 |
16.10.24 15:38:03 | - | 205,800 |
16.10.24 15:38:01 | - | 205,850 |
16.10.24 15:37:56 | - | 205,850 |
16.10.24 15:37:18 | - | 205,850 |
16.10.24 15:36:13 | - | 206,000 |
16.10.24 15:36:01 | - | 206,000 |