AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:37 | - | 205,550 |
16.10.24 16:44:36 | - | 205,500 |
16.10.24 16:42:52 | - | 205,550 |
16.10.24 16:42:50 | - | 205,550 |
16.10.24 16:42:45 | - | 205,550 |
16.10.24 16:42:41 | - | 205,550 |
16.10.24 16:42:34 | - | 205,550 |
16.10.24 16:42:22 | - | 205,600 |
16.10.24 16:42:20 | - | 205,600 |
16.10.24 16:42:18 | - | 205,600 |
16.10.24 16:42:09 | - | 205,550 |
16.10.24 16:42:06 | - | 205,550 |
16.10.24 16:42:02 | - | 205,550 |
16.10.24 16:41:26 | - | 205,600 |
16.10.24 16:41:20 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:01 | - | 205,600 |
16.10.24 16:40:51 | - | 205,600 |
16.10.24 16:39:56 | - | 205,600 |
16.10.24 16:39:16 | - | 205,600 |
16.10.24 16:38:54 | - | 205,600 |
16.10.24 16:38:53 | - | 205,650 |
16.10.24 16:38:41 | - | 205,600 |
16.10.24 16:38:40 | - | 205,800 |
16.10.24 16:37:49 | - | 205,850 |
16.10.24 16:35:01 | - | 205,550 |
16.10.24 16:34:50 | - | 205,500 |
16.10.24 16:34:19 | - | 205,550 |
16.10.24 16:34:14 | - | 205,500 |
16.10.24 16:33:01 | - | 205,350 |
16.10.24 16:32:57 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:25 | - | 205,450 |
16.10.24 16:32:20 | - | 205,450 |
16.10.24 16:32:18 | - | 205,450 |
16.10.24 16:32:12 | - | 205,500 |
16.10.24 16:32:06 | - | 205,600 |
16.10.24 16:32:05 | - | 205,550 |
16.10.24 16:32:04 | - | 205,600 |
16.10.24 16:32:03 | - | 205,650 |
16.10.24 16:31:41 | - | 205,650 |
16.10.24 16:31:09 | - | 205,500 |
16.10.24 16:30:33 | - | 205,350 |
16.10.24 16:30:29 | - | 205,400 |
16.10.24 16:30:07 | - | 205,350 |
16.10.24 16:29:49 | - | 205,400 |
16.10.24 16:29:41 | - | 205,350 |