AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:43 | - | 205,650 |
16.10.24 17:22:29 | - | 205,700 |
16.10.24 17:22:27 | - | 205,600 |
16.10.24 17:22:22 | - | 205,550 |
16.10.24 17:22:21 | - | 205,550 |
16.10.24 17:22:06 | - | 205,550 |
16.10.24 17:22:05 | - | 205,500 |
16.10.24 17:22:04 | - | 205,550 |
16.10.24 17:21:51 | - | 205,700 |
16.10.24 17:21:39 | - | 205,650 |
16.10.24 17:21:11 | - | 205,700 |
16.10.24 17:20:52 | - | 205,650 |
16.10.24 17:20:41 | - | 205,650 |
16.10.24 17:20:21 | - | 205,600 |
16.10.24 17:20:06 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:05 | - | 205,650 |
16.10.24 17:19:45 | - | 205,750 |
16.10.24 17:19:43 | - | 205,700 |
16.10.24 17:19:05 | - | 205,650 |
16.10.24 17:19:00 | - | 205,600 |
16.10.24 17:18:50 | - | 205,650 |
16.10.24 17:18:31 | - | 205,650 |
16.10.24 17:18:06 | - | 205,600 |
16.10.24 17:18:05 | - | 205,600 |
16.10.24 17:18:03 | - | 205,550 |
16.10.24 17:17:25 | - | 205,600 |
16.10.24 17:17:22 | - | 205,550 |
16.10.24 17:17:19 | - | 205,550 |
16.10.24 17:17:01 | - | 205,550 |
16.10.24 17:16:52 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:40 | - | 205,550 |
16.10.24 17:16:35 | - | 205,500 |
16.10.24 17:16:28 | - | 205,550 |
16.10.24 17:16:27 | - | 205,600 |
16.10.24 17:16:03 | - | 205,700 |
16.10.24 17:15:55 | - | 205,650 |
16.10.24 17:15:35 | - | 205,600 |
16.10.24 17:15:29 | - | 205,700 |
16.10.24 17:15:28 | - | 205,650 |
16.10.24 17:14:12 | - | 205,600 |
16.10.24 17:14:10 | - | 205,600 |
16.10.24 17:14:06 | - | 205,600 |
16.10.24 17:13:05 | - | 205,650 |
16.10.24 17:12:51 | - | 205,550 |
16.10.24 17:12:44 | - | 205,600 |