AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:10 | - | 211,150 |
15:34:40 | - | 211,100 |
15:34:25 | - | 211,100 |
15:34:13 | - | 211,150 |
15:34:10 | - | 210,900 |
15:33:51 | - | 210,800 |
15:33:46 | - | 210,750 |
15:33:44 | - | 210,800 |
15:33:41 | - | 211,200 |
15:33:37 | - | 211,200 |
15:33:10 | - | 211,300 |
15:33:05 | - | 210,900 |
15:32:45 | - | 210,800 |
15:32:42 | - | 210,900 |
15:32:34 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:21 | - | 210,800 |
15:32:20 | - | 210,850 |
15:32:08 | - | 210,750 |
15:32:07 | - | 210,750 |
15:32:03 | - | 210,700 |
15:31:57 | - | 210,200 |
15:31:45 | - | 210,300 |
15:31:42 | - | 210,450 |
15:31:31 | - | 210,550 |
15:31:30 | - | 210,400 |
15:31:20 | - | 210,950 |
15:31:18 | - | 211,200 |
15:31:15 | - | 210,950 |
15:31:02 | - | 210,950 |
15:31:00 | - | 211,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:56 | - | 210,950 |
15:30:53 | - | 210,900 |
15:30:51 | - | 210,900 |
15:23:33 | - | 213,250 |
15:18:57 | - | 213,550 |
15:17:23 | - | 213,400 |
15:17:18 | - | 214,050 |
15:16:55 | - | 214,050 |
15:16:47 | - | 214,000 |
15:16:37 | - | 213,850 |
15:16:33 | - | 213,550 |
15:16:03 | - | 213,400 |
15:15:58 | - | 212,800 |
15:15:52 | - | 213,500 |
15:15:38 | - | 213,300 |