AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:39 | - | 205,550 |
16.10.24 17:12:22 | - | 205,600 |
16.10.24 17:12:20 | - | 205,600 |
16.10.24 17:12:12 | - | 205,600 |
16.10.24 17:12:08 | - | 205,600 |
16.10.24 17:12:07 | - | 205,550 |
16.10.24 17:11:35 | - | 205,600 |
16.10.24 17:11:30 | - | 205,550 |
16.10.24 17:11:25 | - | 205,600 |
16.10.24 17:10:53 | - | 205,550 |
16.10.24 17:10:25 | - | 205,600 |
16.10.24 17:10:14 | - | 205,550 |
16.10.24 17:10:12 | - | 205,700 |
16.10.24 17:10:11 | - | 205,550 |
16.10.24 17:09:43 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:14 | - | 205,550 |
16.10.24 17:09:00 | - | 205,500 |
16.10.24 17:08:48 | - | 205,550 |
16.10.24 17:08:39 | - | 205,500 |
16.10.24 17:08:10 | - | 205,550 |
16.10.24 17:07:47 | - | 205,550 |
16.10.24 17:07:28 | - | 205,500 |
16.10.24 17:07:17 | - | 205,500 |
16.10.24 17:07:14 | - | 205,500 |
16.10.24 17:07:07 | - | 205,450 |
16.10.24 17:06:48 | - | 205,650 |
16.10.24 17:06:46 | - | 205,600 |
16.10.24 17:05:24 | - | 205,650 |
16.10.24 17:05:09 | - | 205,600 |
16.10.24 17:05:04 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:50 | - | 205,550 |
16.10.24 17:04:43 | - | 205,600 |
16.10.24 17:04:13 | - | 205,550 |
16.10.24 17:04:01 | - | 205,600 |
16.10.24 17:03:54 | - | 205,550 |
16.10.24 17:03:51 | - | 205,600 |
16.10.24 17:03:47 | - | 205,550 |
16.10.24 17:03:20 | - | 205,600 |
16.10.24 17:03:13 | - | 205,550 |
16.10.24 17:03:08 | - | 205,600 |
16.10.24 17:03:04 | - | 205,800 |
16.10.24 17:03:00 | - | 205,750 |
16.10.24 17:02:58 | - | 205,800 |
16.10.24 17:02:51 | - | 205,750 |
16.10.24 17:02:50 | - | 205,700 |