AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:39 | - | 206,050 |
16.10.24 17:49:30 | - | 206,100 |
16.10.24 17:49:24 | - | 206,050 |
16.10.24 17:48:40 | - | 206,000 |
16.10.24 17:48:10 | - | 206,050 |
16.10.24 17:48:06 | - | 206,000 |
16.10.24 17:47:55 | - | 206,000 |
16.10.24 17:47:51 | - | 206,000 |
16.10.24 17:47:45 | - | 206,000 |
16.10.24 17:47:43 | - | 206,050 |
16.10.24 17:47:40 | - | 206,000 |
16.10.24 17:47:28 | - | 206,050 |
16.10.24 17:47:11 | - | 206,000 |
16.10.24 17:47:10 | - | 206,000 |
16.10.24 17:46:57 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:46:54 | - | 205,850 |
16.10.24 17:45:09 | - | 205,750 |
16.10.24 17:45:03 | - | 205,750 |
16.10.24 17:44:54 | - | 205,700 |
16.10.24 17:44:30 | - | 205,600 |
16.10.24 17:44:29 | - | 205,650 |
16.10.24 17:43:28 | - | 205,600 |
16.10.24 17:43:20 | - | 205,600 |
16.10.24 17:43:03 | - | 205,600 |
16.10.24 17:42:18 | - | 205,550 |
16.10.24 17:42:17 | - | 205,750 |
16.10.24 17:41:40 | - | 205,700 |
16.10.24 17:41:37 | - | 205,750 |
16.10.24 17:41:25 | - | 205,600 |
16.10.24 17:41:23 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:22 | - | 205,650 |
16.10.24 17:39:56 | - | 205,550 |
16.10.24 17:39:51 | - | 205,600 |
16.10.24 17:39:50 | - | 205,550 |
16.10.24 17:39:49 | - | 205,600 |
16.10.24 17:39:46 | - | 205,550 |
16.10.24 17:39:44 | - | 205,600 |
16.10.24 17:38:55 | - | 205,550 |
16.10.24 17:38:53 | - | 205,600 |
16.10.24 17:38:51 | - | 205,650 |
16.10.24 17:38:09 | - | 205,600 |
16.10.24 17:38:08 | - | 205,650 |
16.10.24 17:38:07 | - | 205,500 |
16.10.24 17:37:53 | - | 205,550 |
16.10.24 17:37:34 | - | 205,550 |