AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:47:39 | - | 205,600 |
16.10.24 18:47:38 | - | 205,650 |
16.10.24 18:47:25 | - | 205,650 |
16.10.24 18:47:03 | - | 205,650 |
16.10.24 18:46:50 | - | 205,650 |
16.10.24 18:46:37 | - | 205,650 |
16.10.24 18:46:36 | - | 205,700 |
16.10.24 18:45:48 | - | 205,900 |
16.10.24 18:43:20 | - | 205,850 |
16.10.24 18:43:08 | - | 205,850 |
16.10.24 18:43:07 | - | 205,900 |
16.10.24 18:42:47 | - | 205,950 |
16.10.24 18:41:44 | - | 205,950 |
16.10.24 18:41:42 | - | 205,950 |
16.10.24 18:41:10 | - | 206,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:41:01 | - | 206,050 |
16.10.24 18:39:37 | - | 206,000 |
16.10.24 18:39:30 | - | 206,050 |
16.10.24 18:39:09 | - | 206,000 |
16.10.24 18:38:56 | - | 205,950 |
16.10.24 18:38:48 | - | 205,950 |
16.10.24 18:38:47 | - | 206,000 |
16.10.24 18:38:41 | - | 206,000 |
16.10.24 18:38:40 | - | 206,050 |
16.10.24 18:38:17 | - | 206,000 |
16.10.24 18:35:02 | - | 205,900 |
16.10.24 18:35:00 | - | 205,900 |
16.10.24 18:34:28 | - | 205,900 |
16.10.24 18:34:23 | - | 205,850 |
16.10.24 18:34:22 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:53 | - | 205,950 |
16.10.24 18:33:30 | - | 206,000 |
16.10.24 18:33:27 | - | 205,950 |
16.10.24 18:33:25 | - | 205,950 |
16.10.24 18:32:36 | - | 205,950 |
16.10.24 18:32:09 | - | 206,050 |
16.10.24 18:32:01 | - | 206,050 |
16.10.24 18:31:10 | - | 206,050 |
16.10.24 18:31:09 | - | 206,000 |
16.10.24 18:31:03 | - | 206,000 |
16.10.24 18:31:02 | - | 206,050 |
16.10.24 18:30:56 | - | 206,100 |
16.10.24 18:30:48 | - | 206,200 |
16.10.24 18:30:24 | - | 206,150 |
16.10.24 18:30:16 | - | 206,200 |