AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:46 | - | 206,300 |
16.10.24 19:58:39 | - | 206,350 |
16.10.24 19:58:34 | - | 206,350 |
16.10.24 19:58:30 | - | 206,300 |
16.10.24 19:58:26 | - | 206,350 |
16.10.24 19:57:57 | - | 206,300 |
16.10.24 19:57:34 | - | 206,300 |
16.10.24 19:57:06 | - | 206,350 |
16.10.24 19:56:51 | - | 206,200 |
16.10.24 19:55:55 | - | 206,050 |
16.10.24 19:55:39 | - | 206,050 |
16.10.24 19:55:34 | - | 206,050 |
16.10.24 19:55:29 | - | 206,050 |
16.10.24 19:55:17 | - | 206,100 |
16.10.24 19:55:12 | - | 206,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:50 | - | 206,050 |
16.10.24 19:52:20 | - | 206,050 |
16.10.24 19:52:16 | - | 206,050 |
16.10.24 19:52:08 | - | 206,000 |
16.10.24 19:51:25 | - | 206,050 |
16.10.24 19:51:11 | - | 206,100 |
16.10.24 19:51:06 | - | 206,050 |
16.10.24 19:51:05 | - | 206,050 |
16.10.24 19:51:04 | - | 206,100 |
16.10.24 19:50:25 | - | 206,150 |
16.10.24 19:50:18 | - | 206,100 |
16.10.24 19:50:17 | - | 206,100 |
16.10.24 19:50:16 | - | 206,100 |
16.10.24 19:50:11 | - | 206,000 |
16.10.24 19:50:10 | - | 206,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:06 | - | 206,000 |
16.10.24 19:50:04 | - | 206,050 |
16.10.24 19:50:03 | - | 206,000 |
16.10.24 19:49:48 | - | 206,050 |
16.10.24 19:49:45 | - | 206,000 |
16.10.24 19:49:38 | - | 206,000 |
16.10.24 19:49:37 | - | 206,100 |
16.10.24 19:49:27 | - | 206,250 |
16.10.24 19:49:04 | - | 206,300 |
16.10.24 19:49:00 | - | 206,250 |
16.10.24 19:48:57 | - | 206,300 |
16.10.24 19:48:52 | - | 206,250 |
16.10.24 19:48:51 | - | 206,250 |
16.10.24 19:48:38 | - | 206,250 |
16.10.24 19:47:56 | - | 206,250 |