AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:03 | - | 206,500 |
16.10.24 20:58:02 | - | 206,550 |
16.10.24 20:58:02 | - | 206,500 |
16.10.24 20:57:37 | - | 206,500 |
16.10.24 20:57:03 | - | 206,550 |
16.10.24 20:56:28 | - | 206,550 |
16.10.24 20:56:27 | - | 206,500 |
16.10.24 20:56:26 | - | 206,550 |
16.10.24 20:56:01 | - | 206,700 |
16.10.24 20:55:30 | - | 206,700 |
16.10.24 20:55:29 | - | 206,750 |
16.10.24 20:55:28 | - | 206,700 |
16.10.24 20:55:21 | - | 206,700 |
16.10.24 20:54:13 | - | 206,700 |
16.10.24 20:53:23 | - | 206,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:07 | - | 206,750 |
16.10.24 20:53:03 | - | 206,850 |
16.10.24 20:52:57 | - | 206,750 |
16.10.24 20:52:55 | - | 206,750 |
16.10.24 20:52:53 | - | 206,750 |
16.10.24 20:52:52 | - | 206,750 |
16.10.24 20:52:51 | - | 206,800 |
16.10.24 20:52:15 | - | 206,850 |
16.10.24 20:51:48 | - | 206,800 |
16.10.24 20:51:45 | - | 206,850 |
16.10.24 20:51:29 | - | 206,800 |
16.10.24 20:51:25 | - | 206,850 |
16.10.24 20:51:20 | - | 206,850 |
16.10.24 20:51:15 | - | 207,050 |
16.10.24 20:51:10 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:03 | - | 207,100 |
16.10.24 20:50:29 | - | 207,100 |
16.10.24 20:49:53 | - | 207,150 |
16.10.24 20:49:52 | - | 207,100 |
16.10.24 20:49:49 | - | 207,150 |
16.10.24 20:49:47 | - | 207,100 |
16.10.24 20:49:17 | - | 207,150 |
16.10.24 20:48:55 | - | 207,150 |
16.10.24 20:48:50 | - | 207,150 |
16.10.24 20:48:40 | - | 207,150 |
16.10.24 20:48:26 | - | 207,150 |
16.10.24 20:48:25 | - | 207,100 |
16.10.24 20:48:07 | - | 207,150 |
16.10.24 20:48:06 | - | 207,200 |
16.10.24 20:47:46 | - | 207,150 |