AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:37:31 | - | 206,850 |
16.10.24 20:37:12 | - | 206,800 |
16.10.24 20:37:04 | - | 206,850 |
16.10.24 20:36:15 | - | 206,800 |
16.10.24 20:35:57 | - | 206,800 |
16.10.24 20:35:39 | - | 206,700 |
16.10.24 20:34:41 | - | 206,650 |
16.10.24 20:33:09 | - | 206,650 |
16.10.24 20:32:53 | - | 206,650 |
16.10.24 20:32:33 | - | 206,600 |
16.10.24 20:31:10 | - | 206,650 |
16.10.24 20:29:17 | - | 206,600 |
16.10.24 20:28:55 | - | 206,650 |
16.10.24 20:28:33 | - | 206,600 |
16.10.24 20:27:12 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:07 | - | 206,600 |
16.10.24 20:26:26 | - | 206,600 |
16.10.24 20:26:25 | - | 206,600 |
16.10.24 20:26:14 | - | 206,600 |
16.10.24 20:26:10 | - | 206,550 |
16.10.24 20:25:24 | - | 206,650 |
16.10.24 20:25:23 | - | 206,550 |
16.10.24 20:24:39 | - | 206,600 |
16.10.24 20:24:28 | - | 206,550 |
16.10.24 20:24:27 | - | 206,600 |
16.10.24 20:24:08 | - | 206,550 |
16.10.24 20:24:05 | - | 206,600 |
16.10.24 20:23:54 | - | 206,550 |
16.10.24 20:23:51 | - | 206,650 |
16.10.24 20:23:46 | - | 206,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:43 | - | 206,550 |
16.10.24 20:23:37 | - | 206,300 |
16.10.24 20:23:06 | - | 206,250 |
16.10.24 20:21:45 | - | 206,350 |
16.10.24 20:19:05 | - | 206,300 |
16.10.24 20:19:04 | - | 206,350 |
16.10.24 20:18:18 | - | 206,450 |
16.10.24 20:17:21 | - | 206,500 |
16.10.24 20:16:49 | - | 206,400 |
16.10.24 20:16:03 | - | 206,400 |
16.10.24 20:16:02 | - | 206,400 |
16.10.24 20:15:57 | - | 206,450 |
16.10.24 20:15:45 | - | 206,550 |
16.10.24 20:15:41 | - | 206,500 |
16.10.24 20:15:21 | - | 206,500 |