AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:18 | - | 206,500 |
16.10.24 20:14:56 | - | 206,450 |
16.10.24 20:14:27 | - | 206,500 |
16.10.24 20:14:24 | - | 206,500 |
16.10.24 20:14:21 | - | 206,500 |
16.10.24 20:14:20 | - | 206,450 |
16.10.24 20:14:05 | - | 206,500 |
16.10.24 20:12:52 | - | 206,450 |
16.10.24 20:11:10 | - | 206,400 |
16.10.24 20:11:05 | - | 206,450 |
16.10.24 20:11:04 | - | 206,400 |
16.10.24 20:09:01 | - | 206,450 |
16.10.24 20:08:11 | - | 206,400 |
16.10.24 20:08:08 | - | 206,450 |
16.10.24 20:07:53 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:55 | - | 206,450 |
16.10.24 20:06:53 | - | 206,400 |
16.10.24 20:05:36 | - | 206,300 |
16.10.24 20:05:34 | - | 206,250 |
16.10.24 20:05:13 | - | 206,400 |
16.10.24 20:05:02 | - | 206,350 |
16.10.24 20:04:56 | - | 206,400 |
16.10.24 20:04:31 | - | 206,400 |
16.10.24 20:04:02 | - | 206,400 |
16.10.24 20:04:00 | - | 206,350 |
16.10.24 20:03:31 | - | 206,450 |
16.10.24 20:03:29 | - | 206,450 |
16.10.24 20:03:28 | - | 206,550 |
16.10.24 20:03:27 | - | 206,500 |
16.10.24 20:03:11 | - | 206,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:10 | - | 206,650 |
16.10.24 20:01:48 | - | 206,550 |
16.10.24 20:01:21 | - | 206,450 |
16.10.24 20:01:18 | - | 206,500 |
16.10.24 20:01:12 | - | 206,450 |
16.10.24 20:01:01 | - | 206,400 |
16.10.24 20:00:54 | - | 206,350 |
16.10.24 20:00:43 | - | 206,350 |
16.10.24 20:00:18 | - | 206,350 |
16.10.24 20:00:13 | - | 206,400 |
16.10.24 20:00:05 | - | 206,350 |
16.10.24 20:00:00 | - | 206,350 |
16.10.24 19:59:58 | - | 206,350 |
16.10.24 19:59:13 | - | 206,300 |
16.10.24 19:58:50 | - | 206,300 |