AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:43 | - | 207,200 |
16.10.24 20:47:41 | - | 207,150 |
16.10.24 20:47:39 | - | 207,150 |
16.10.24 20:47:35 | - | 207,100 |
16.10.24 20:47:31 | - | 207,150 |
16.10.24 20:47:30 | - | 207,100 |
16.10.24 20:47:24 | - | 207,100 |
16.10.24 20:47:17 | - | 207,150 |
16.10.24 20:47:00 | - | 207,150 |
16.10.24 20:46:57 | - | 207,100 |
16.10.24 20:46:48 | - | 207,150 |
16.10.24 20:45:09 | - | 207,150 |
16.10.24 20:45:05 | - | 207,100 |
16.10.24 20:45:04 | - | 207,050 |
16.10.24 20:45:02 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:01 | - | 207,050 |
16.10.24 20:45:00 | - | 207,100 |
16.10.24 20:44:56 | - | 207,100 |
16.10.24 20:44:54 | - | 207,050 |
16.10.24 20:44:53 | - | 207,100 |
16.10.24 20:44:52 | - | 207,050 |
16.10.24 20:44:49 | - | 207,100 |
16.10.24 20:44:48 | - | 207,050 |
16.10.24 20:44:46 | - | 207,050 |
16.10.24 20:44:45 | - | 207,100 |
16.10.24 20:44:43 | - | 207,050 |
16.10.24 20:44:36 | - | 207,000 |
16.10.24 20:44:33 | - | 207,050 |
16.10.24 20:44:32 | - | 207,050 |
16.10.24 20:44:26 | - | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:25 | - | 207,000 |
16.10.24 20:44:22 | - | 206,950 |
16.10.24 20:44:21 | - | 207,000 |
16.10.24 20:43:16 | - | 206,950 |
16.10.24 20:43:14 | - | 206,900 |
16.10.24 20:42:00 | - | 206,950 |
16.10.24 20:40:25 | - | 206,850 |
16.10.24 20:40:11 | - | 206,800 |
16.10.24 20:40:01 | - | 206,850 |
16.10.24 20:39:04 | - | 206,850 |
16.10.24 20:39:02 | - | 206,850 |
16.10.24 20:38:24 | - | 206,850 |
16.10.24 20:38:23 | - | 206,800 |
16.10.24 20:38:05 | - | 206,850 |
16.10.24 20:38:02 | - | 206,800 |