AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:10 | - | 207,200 |
16.10.24 21:15:33 | - | 207,250 |
16.10.24 21:13:35 | - | 207,200 |
16.10.24 21:13:33 | - | 207,200 |
16.10.24 21:13:32 | - | 207,250 |
16.10.24 21:13:30 | - | 207,150 |
16.10.24 21:13:09 | - | 207,100 |
16.10.24 21:11:34 | - | 207,050 |
16.10.24 21:11:22 | - | 207,050 |
16.10.24 21:11:16 | - | 207,000 |
16.10.24 21:10:28 | - | 207,000 |
16.10.24 21:10:21 | - | 207,000 |
16.10.24 21:10:01 | - | 207,000 |
16.10.24 21:06:34 | - | 206,950 |
16.10.24 21:06:32 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:20 | - | 206,950 |
16.10.24 21:06:12 | - | 206,850 |
16.10.24 21:05:20 | - | 206,800 |
16.10.24 21:05:02 | - | 206,750 |
16.10.24 21:05:01 | - | 206,800 |
16.10.24 21:04:43 | - | 206,750 |
16.10.24 21:03:41 | - | 206,800 |
16.10.24 21:03:40 | - | 206,750 |
16.10.24 21:03:38 | - | 206,800 |
16.10.24 21:03:07 | - | 206,700 |
16.10.24 21:02:45 | - | 206,650 |
16.10.24 21:02:43 | - | 206,700 |
16.10.24 21:02:37 | - | 206,650 |
16.10.24 21:02:25 | - | 206,750 |
16.10.24 21:02:08 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:00 | - | 206,650 |
16.10.24 21:01:24 | - | 206,700 |
16.10.24 21:01:18 | - | 206,650 |
16.10.24 21:01:09 | - | 206,700 |
16.10.24 21:01:00 | - | 206,700 |
16.10.24 21:00:57 | - | 206,650 |
16.10.24 21:00:56 | - | 206,700 |
16.10.24 21:00:54 | - | 206,650 |
16.10.24 21:00:51 | - | 206,700 |
16.10.24 21:00:21 | - | 206,800 |
16.10.24 21:00:01 | - | 206,700 |
16.10.24 20:59:57 | - | 206,750 |
16.10.24 20:59:53 | - | 206,650 |
16.10.24 20:59:49 | - | 206,650 |
16.10.24 20:58:56 | - | 206,650 |